Cap Mercato $2.25T
0.81%
Volume 24o $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Marinade (MNDE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Marinade (MNDE) in Dollaro USD. Questa tabella mostra 1,579 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.01816 | $0.01793 | $0.01967 | $0.01809 | $1,202,607 | - |
| Jun-13 2026 | $0.01811 | $0.01743 | $0.01945 | $0.01882 | $734,664 | - |
| Jun-12 2026 | $0.01905 | $0.01688 | $0.0201 | $0.01847 | $1,154,009 | - |
| Jun-11 2026 | $0.01882 | $0.01689 | $0.02003 | $0.01808 | $1,340,094 | - |
| Jun-10 2026 | $0.01847 | $0.01772 | $0.01884 | $0.01829 | $1,249,067 | - |
| Jun-09 2026 | $0.01792 | $0.01789 | $0.01855 | $0.01822 | $3,050,526 | - |
| Jun-08 2026 | $0.01808 | $0.01697 | $0.01851 | $0.01798 | $1,217,951 | - |
| Jun-07 2026 | $0.01797 | $0.01742 | $0.01803 | $0.01797 | $1,363,713 | - |
| Jun-06 2026 | $0.01798 | $0.01645 | $0.01912 | $0.01861 | $975,775 | - |
| Jun-05 2026 | $0.01861 | $0.01857 | $0.019697 | $0.018981 | $2,223,449 | - |
| Jun-04 2026 | $0.01905 | $0.018961 | $0.019539 | $0.019102 | $2,139,600 | - |
| Jun-03 2026 | $0.019082 | $0.018982 | $0.01947 | $0.01916 | $1,617,707 | - |
| Jun-02 2026 | $0.01901 | $0.01899 | $0.01995 | $0.0193 | $1,541,173 | - |
| Jun-01 2026 | $0.02018 | $0.01881 | $0.02018 | $0.01889 | $2,039,256 | - |
| May-31 2026 | $0.01906 | $0.01857 | $0.02019 | $0.01907 | $760,961 | - |