時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.155153 | $0.136439 | $0.155153 | $0.143381 | $848,391 | - |
| Apr-30 2024 | $0.142606 | $0.138097 | $0.158284 | $0.155063 | $948,329 | - |
| Apr-29 2024 | $0.154567 | $0.152572 | $0.165175 | $0.165175 | $1,277,188 | - |
| Apr-28 2024 | $0.167355 | $0.165883 | $0.170415 | $0.165883 | $681,006 | - |
| Apr-27 2024 | $0.165786 | $0.164471 | $0.168588 | $0.168588 | $612,092 | - |
| Apr-26 2024 | $0.169555 | $0.169555 | $0.176324 | $0.176324 | $601,025 | - |
| Apr-25 2024 | $0.177 | $0.17147 | $0.178696 | $0.177988 | $824,185 | - |
| Apr-24 2024 | $0.178935 | $0.178935 | $0.200692 | $0.200402 | $1,114,767 | - |
| Apr-23 2024 | $0.200252 | $0.200252 | $0.214994 | $0.210897 | $810,778 | - |
| Apr-22 2024 | $0.211015 | $0.207587 | $0.213035 | $0.210764 | $684,800 | - |
| Apr-21 2024 | $0.209931 | $0.201524 | $0.217631 | $0.201706 | $1,088,912 | - |
| Apr-20 2024 | $0.202775 | $0.192 | $0.204936 | $0.192 | $849,687 | - |
| Apr-19 2024 | $0.192013 | $0.16738 | $0.21576 | $0.18246 | $1,959,164 | - |
| Apr-18 2024 | $0.183151 | $0.160435 | $0.190184 | $0.161074 | $1,180,430 | - |
| Apr-17 2024 | $0.161404 | $0.159036 | $0.166817 | $0.165061 | $664,030 | - |