Cap Marché $2.47T
-0.89%
Volume 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Marinade (MNDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.178844 | $0.17623 | $0.187016 | $0.18366 | $870,916 | - |
| May-05 2024 | $0.18387 | $0.176266 | $0.18387 | $0.18307 | $1,210,534 | - |
| May-04 2024 | $0.184104 | $0.162065 | $0.195078 | $0.164788 | $3,564,740 | - |
| May-03 2024 | $0.163432 | $0.149935 | $0.164971 | $0.155825 | $961,162 | - |
| May-02 2024 | $0.156825 | $0.147523 | $0.156825 | $0.155632 | $1,111,350 | - |
| May-01 2024 | $0.155153 | $0.136439 | $0.155153 | $0.143381 | $848,391 | - |
| Apr-30 2024 | $0.142606 | $0.138097 | $0.158284 | $0.155063 | $948,329 | - |
| Apr-29 2024 | $0.154567 | $0.152572 | $0.165175 | $0.165175 | $1,277,188 | - |
| Apr-28 2024 | $0.167355 | $0.165883 | $0.170415 | $0.165883 | $681,006 | - |
| Apr-27 2024 | $0.165786 | $0.164471 | $0.168588 | $0.168588 | $612,092 | - |
| Apr-26 2024 | $0.169555 | $0.169555 | $0.176324 | $0.176324 | $601,025 | - |
| Apr-25 2024 | $0.177 | $0.17147 | $0.178696 | $0.177988 | $824,185 | - |
| Apr-24 2024 | $0.178935 | $0.178935 | $0.200692 | $0.200402 | $1,114,767 | - |
| Apr-23 2024 | $0.200252 | $0.200252 | $0.214994 | $0.210897 | $810,778 | - |
| Apr-22 2024 | $0.211015 | $0.207587 | $0.213035 | $0.210764 | $684,800 | - |