Cap Mercado $2.63T
-2.76%
Volumen 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Marinade (MNDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.019938 | $0.019783 | $0.020314 | $0.020314 | $1,705,830 | - |
| May-17 2026 | $0.020211 | $0.019383 | $0.020522 | $0.020209 | $478,197 | - |
| May-16 2026 | $0.019845 | $0.019794 | $0.020778 | $0.020418 | $594,990 | - |
| May-15 2026 | $0.020416 | $0.019794 | $0.020982 | $0.020461 | $1,203,275 | - |
| May-14 2026 | $0.021062 | $0.020396 | $0.021342 | $0.02104 | $1,269,410 | - |
| May-13 2026 | $0.021039 | $0.020457 | $0.021333 | $0.020522 | $1,031,379 | - |
| May-12 2026 | $0.020461 | $0.020363 | $0.020959 | $0.020433 | $816,835 | - |
| May-11 2026 | $0.020662 | $0.020442 | $0.02119 | $0.02074 | $1,371,599 | - |
| May-10 2026 | $0.020442 | $0.020442 | $0.02123 | $0.020858 | $1,200,224 | - |
| May-09 2026 | $0.020838 | $0.020528 | $0.021089 | $0.020778 | $542,118 | - |
| May-08 2026 | $0.020912 | $0.019795 | $0.021077 | $0.020532 | $1,259,863 | - |
| May-07 2026 | $0.02019 | $0.019531 | $0.020688 | $0.019773 | $3,500,937 | - |
| May-06 2026 | $0.01977 | $0.019174 | $0.01977 | $0.019731 | $1,030,886 | - |
| May-05 2026 | $0.019696 | $0.019074 | $0.019696 | $0.019477 | $742,048 | - |
| May-04 2026 | $0.019152 | $0.019152 | $0.019762 | $0.019704 | $2,277,630 | - |