Market Cap $2.58T -7.02%
Volume 24h $255.00B 34.69%
BTC % 51.28% 1.95%
ETH % 15.1% -1.45%
Coins 26.553 +44
Exchanges 885
Last update 48 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1701 $0.565841 -1.88% -17.28% -31.94%
30d -65.04%
60d -53.71%
90d -53.71%
Open $0.696319
Low $0.565841
High $0.696496
$428.28K 756.89K ALVA $1.58M
1702
TRAVA.Finance
TRAVA.Finance
1702
TRAVA
$0.000612 -0.3% -11.39% -20.96%
30d -46.27%
60d -11.17%
90d -21.69%
Open $0.00068505
Low $0.0005978
High $0.00070562
$1.23M 2.01B TRAVA $1.56M
1703 $0.006560 -0.5% -3.34% -2.63%
30d -29.45%
60d -4.14%
90d 17.34%
Open $0.0067511
Low $0.00632243
High $0.00703265
$19.44K 2.96M BCMC $1.56M
1704
OneDex
OneDex
1704
ONE
$0.354709 -1.04% -16.37% -23.15%
30d -56.3%
60d 12.03%
90d -29.21%
Open $0.433544
Low $0.348152
High $0.433544
$383.54K 1.08M ONE $1.55M
1705
Gleec
Gleec
1705
GLEEC
$0.008506 -1.18% -10.57% -10.47%
30d -55.74%
60d -62.42%
90d -22.11%
Open $0.00912849
Low $0.00826779
High $0.00951156
$96.85K 11.39M GLEEC $1.55M
1706
Donut
Donut
1706
DONUT
$0.012812 1.33% -9.06% -35.62%
30d -69.25%
60d 8.67%
90d 74.86%
Open $0.01506
Low $0.012643
High $0.01506
$17.75K 1.39M DONUT $1.54M
1707
Tune.FM
Tune.FM
1707
JAM
$0.000502 2.04% -18.61% -22%
30d -59.18%
60d -72.86%
90d -29.44%
Open $0.00058676
Low $0.00048474
High $0.00062253
$825.04K 1.64B JAM $1.54M
1708
BLOX
BLOX
1708
BLOX
$0.020557 - -15% -25.84%
30d -37.85%
60d -13.76%
90d -69.76%
Open $0.024186
Low $0.020556
High $0.024186
$5.72K 278.16K BLOX $1.53M
1709
OneRare
OneRare
1709
ORARE
$0.030157 1.05% -2.41% -3.53%
30d -14.88%
60d -5.81%
90d 18.78%
Open $0.030896
Low $0.029843
High $0.03204
$108.73K 3.61M ORARE $1.52M
1710
Eden / ARCH
Eden / ARCH
1710
EDEN
$0.115040 -0.27% -8.63% 23.09%
30d 28.7%
60d 394.28%
90d 346.23%
Open $0.127533
Low $0.11504
High $0.129575
$405.71K 3.53M EDEN $1.52M
1711 $0.006879 - 245.62% 684.22%
30d 572.57%
60d 436.99%
90d 437.21%
Open $0.00212322
Low $0.00183243
High $0.00688839
$128.00 18.64K L2 $1.51M
1712
suterusu
suterusu
1712
SUTER
$0.000391 -0.56% -10.03% -10.63%
30d -38.19%
60d -12.43%
90d 13.85%
Open $0.00044481
Low $0.00038302
High $0.00044481
$376.43K 963.43M SUTER $1.51M
1713
Ari10
Ari10
1713
ARI10
$0.010921 - -1.02% -1.01%
30d 10.46%
60d 16.77%
90d 220.39%
Open $0.011029
Low $0.010776
High $0.011037
$42.95K 3.93M ARI10 $1.50M
1714
Jupiter
Jupiter
1714
JUP
$0.001089 -5.56% -9.46% -28.59%
30d -19.07%
60d -65.95%
90d -72.06%
Open $0.00116268
Low $0.00108873
High $0.00123073
$8.29K 7.61M JUP $1.41M
1715
IguVerse
IguVerse
1715
IGU
$0.026189 -0.69% -10.95% -15.24%
30d -44.83%
60d -12.11%
90d -17.75%
Open $0.029302
Low $0.025692
High $0.030777
$1.58M 60.33M IGU $1.50M
1716
ElvishMagic
ElvishMagic
1716
EMP
$0.002292 -2.12% -9.07% -19.03%
30d -38.02%
60d -7.89%
90d 276.68%
Open $0.00255016
Low $0.00229194
High $0.00259649
$214.80K 93.72M EMP $1.49M
1717
TOP Network
TOP Network
1717
TOPN
$0.000271 5.41% -5.54% 4.21%
30d -23.64%
60d -26.78%
90d -31.37%
Open $0.00028888
Low $0.0002571
High $0.00028888
$1.11M 4.10B TOPN $1.49M
1718
Thorstarter
Thorstarter
1718
XRUNE
$0.018492 -0.66% -15.83% -18.43%
30d -43.89%
60d -0.07%
90d 15.69%
Open $0.022148
Low $0.018492
High $0.022197
$43.67K 2.36M XRUNE $1.49M
1719
Bholdus
Bholdus
1719
BHO
$0.000275 -2.18% 17.8% 18.21%
30d -25.35%
60d -32.46%
90d -37.54%
Open $0.0002344
Low $0.00021287
High $0.00028097
$604.02K 2.20B BHO $1.49M
1720 $0.685395 0.03% -11.21% -9.25%
30d -3.58%
60d -11.7%
90d 12.8%
Open $0.76135
Low $0.667344
High $0.782287
$176.39K 257.36K AM $1.49M
1721
VelasPad
VelasPad
1721
VLXPAD
$0.006359 -0.05% -8.66% -10.36%
30d -48.3%
60d -8.63%
90d -26.22%
Open $0.00699022
Low $0.00635915
High $0.00701415
$9.05K 1.42M VLXPAD $1.49M
1722
aiRight
aiRight
1722
AIRI
$0.005793 -0.08% -4.29% -7.22%
30d -38.38%
60d 58.75%
90d 43.22%
Open $0.00606819
Low $0.00579198
High $0.00627645
$237.93K 41.07M AIRI $1.48M
1723
Bitgesell
Bitgesell
1723
BGL
$0.090602 0.11% -4.39% 6.36%
30d -11.51%
60d -13.82%
90d -13.39%
Open $0.095189
Low $0.090436
High $0.095663
$11.52K 127.16K BGL $1.46M
1724
Crust Shadow
Crust Shadow
1724
CRUSTSW
$0.014544 -1.27% -11.25% -15.44%
30d -36.36%
60d 47.42%
90d 43.26%
Open $0.017232
Low $0.014536
High $0.017232
$11.44K 786.50K CRUSTSW $1.45M
1725 $0.018851 0.46% 10.51% -10.12%
30d -36.24%
60d -4.28%
90d 2.04%
Open $0.017033
Low $0.017033
High $0.018975
$5.26K 279.23K RPG $1.45M
1726
Hypr Network
Hypr Network
1726
HYPR
$0.020236 -7.63% 5.51% -10.55%
30d -75.46%
60d -69.25%
90d -87.67%
Open $0.019456
Low $0.019157
High $0.022572
$16.15K 797.89K HYPR $1.45M
1727
XY Finance
XY Finance
1727
XY
$0.161030 -0.06% -15.49% 51.21%
30d 42.24%
60d 212.28%
90d 97.05%
Open $0.193305
Low $0.161029
High $0.196717
$20.71K 128.62K XY $1.45M
1728
hiPENGUINS
hiPENGUINS
1728
HIPENGUINS
$0.033748 -4.47% -6.39% 1.01%
30d -32.4%
60d -32.75%
90d 26.57%
Open $0.036701
Low $0.033748
High $0.037366
$154.53K 4.58M HIPENGUINS $1.44M
1729
The Unfettered
The Unfettered
1729
SOULS
$0.005223 -4.5% -8.83% -4.55%
30d -33.86%
60d -24.61%
90d -23.62%
Open $0.00570245
Low $0.00500935
High $0.00575598
$328.03K 62.80M SOULS $1.44M
1730
Bistroo
Bistroo
1730
BIST
$0.025058 -0.11% -3.54% -
30d -8.35%
60d 24.33%
90d 7.49%
Open $0.025973
Low $0.025057
High $0.026094
$66.87K 2.67M BIST $1.44M
1731
Humaniq
Humaniq
1731
HMQ
$0.006919 -0.14% -58.93% 32.24%
30d 5.32%
60d 40.89%
90d 2.79%
Open $0.016892
Low $0.00360465
High $0.017574
$0 - $1.43M
1732
Base Protocol
Base Protocol
1732
BASE
$2.97 - -2.58% -57.45%
30d 20.29%
60d 368.41%
90d 196.92%
Open $3.0534
Low $2.9699
High $3.0743
$62.07K - $1.43M
1733
MoonStarter
MoonStarter
1733
MNST
$0.011125 -4.35% -9.21% -13.12%
30d -23.52%
60d 17.38%
90d 7.76%
Open $0.012254
Low $0.011124
High $0.01321
$37.44K 3.37M MNST $1.41M
1734 $0.000556 -0.34% 0.65% 22.01%
30d 8.99%
60d 73.81%
90d 47.25%
Open $0.0005805
Low $0.00054979
High $0.00063905
$412.17K 740.86M SON $1.41M
1735
Nxt
Nxt
1735
NXT
$0.001365 - -4.97% -1.42%
30d -14.98%
60d 6.33%
90d 76.9%
Open $0.00143675
Low $0.00136357
High $0.00149279
$563.00 - $1.44M
1736 $0.000207 0.18% -3.54% -29.03%
30d 18.89%
60d 56.47%
90d 56.47%
Open $0.00021467
Low $0.00019909
High $0.00022842
$129.41K 626.49M ND $1.40M
1737
xDai Chain
xDai Chain
1737
STAKE
$0.164369 - -2.17% -1.5%
30d 1.54%
60d -3.82%
90d 38.35%
Open $0.168025
Low $0.164369
High $0.168025
$16.00 101.00 STAKE $1.39M
1738
Auto
Auto
1738
AUTOF
$18.12 -1.41% -7.72% -9.13%
30d -36.52%
60d -15.73%
90d -25.21%
Open $19.62
Low $18.11
High $19.89
$57.34K 3.16K AUTOF $1.39M
1739
BitScreener
BitScreener
1739
BITX
$0.015812 - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
$64.00 - $1.38M
1740
Pillar
Pillar
1740
PLR
$0.005334 1.71% -10.54% -3.83%
30d -27.75%
60d 2.85%
90d 3.25%
Open $0.0059633
Low $0.00520071
High $0.00616216
$327.00 61.41K PLR $1.38M
1741
Primecoin
Primecoin
1741
XPM
$0.028094 -0.29% -4.59% -3.69%
30d 1.12%
60d 40.51%
90d 17.82%
Open $0.029621
Low $0.027969
High $0.029808
$234.00 8.34K XPM $1.38M
1742
Evadore
Evadore
1742
EVA
$0.007897 -1.98% -13.67% -16.1%
30d -24.03%
60d -70.65%
90d -63.42%
Open $0.00926954
Low $0.0078342
High $0.00926954
$1.64M 207.95M EVA $1.37M
1743
TABANK
TABANK
1743
TAB
$0.038011 -0.01% - 280.01%
30d 279.93%
60d 279.95%
90d 280.11%
Open $0.038005
Low $0.037982
High $0.038015
$152.00 - $1.37M
1744
PoolTogether
PoolTogether
1744
POOL
$0.443248 -0.74% -5.63% 7.66%
30d 18.72%
60d 40.64%
90d 43.75%
Open $0.469722
Low $0.443247
High $0.471962
$2.87K 6.48K POOL $1.37M
1745 $0.000079 3.77% -16.35% 17.58%
30d -25.57%
60d 10.71%
90d -15.85%
Open $0.0000997
Low $0.00007565
High $0.0000997
$27.74K 353.38M PAC $1.37M
1746
Nvidia Inu
Nvidia Inu
1746
NINU
$0.000190 -0.67% -22.45% -33.77%
30d -49%
60d 54.41%
90d 54.41%
Open $0.00021717
Low $0.00017061
High $0.00027057
$99.50K 523.60M NINU $1.36M
1747
HempCoin
HempCoin
1747
THC
$0.005084 -0.3% -4.6% 49.86%
30d 87.92%
60d 56.47%
90d 211.43%
Open $0.00536012
Low $0.00506345
High $0.00539406
$66.00 - $1.36M
1748
ZAIBOT
ZAIBOT
1748
ZAI
$0.257862 -0.33% -6.94% -16.97%
30d -48.14%
60d -21.92%
90d -21.92%
Open $0.282158
Low $0.254751
High $0.288358
$849.56K 3.29M ZAI $1.35M
1749
Jobchain
Jobchain
1749
JOB
$0.000136 0.02% -20.69% -17.99%
30d -23.62%
60d -20.05%
90d -12.09%
Open $0.00017169
Low $0.00013613
High $0.00022489
$259.00 1.91M JOB $1.34M
1750 $0.003122 -0.1% -6.11% -7.7%
30d -3.74%
60d 10.34%
90d -5.99%
Open $0.00332328
Low $0.00312172
High $0.00332839
$88.40K 28.32M KZEN $1.34M
26.553 Coins Monitored - Page 35 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.