Market Cap $1.23T
1.13%
Volume 24h $63.60B
-66.4%
BTC % 43.55%
-0.06%
ETH % 17.63%
0.56%
Coins
20.785
+5
Exchanges
830
Last update
23 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Origin Sport
1701
ORS
|
$0.001932 | 1.07% | 6.6% | -18.36% |
30d -37.49%
60d -9.33%
90d 24.63%
|
Open $0.001812
Low $0.001812
High $0.001952
|
$25.25K 13.07M ORS | $579.51K |
|
|
| 1702 |
HTMLCOIN
1702
HTML
|
$0.000011 | 0.97% | -17.36% | -7.06% |
30d 0.3%
60d -43.4%
90d -12.69%
|
Open $0.000011
Low $0.000011
High $0.000013
|
$97.00 8.95M HTML | $578.27K |
|
|
| 1703 |
Young Boys Fan Token
1703
YBO
|
$0.418880 | 1.89% | 2.55% | 0.06% |
30d -11.18%
60d -9.77%
90d 6.03%
|
Open $0.412522
Low $0.406160
High $0.418880
|
$16.76K 40.01K YBO | $578.10K |
|
|
| 1704 |
XTRABYTES
1704
XBY
|
$0.001330 | 0.01% | -37.97% | -37.85% |
30d -66.97%
60d -40.49%
90d -20.26%
|
Open $0.002175
Low $0.001330
High $0.002181
|
$0 - | $571.94K |
|
|
| 1705 |
EUNO
1705
EUNO
|
$0.000084 | 0.01% | 0.78% | -1.93% |
30d 11.47%
60d -37.17%
90d 69.51%
|
Open $0.000083
Low $0.000083
High $0.000084
|
$14.00 - | $571.36K |
|
|
| 1706 |
Scry.info
1706
DDD
|
$0.001289 | 0.01% | -2.31% | -3.04% |
30d -10.9%
60d -5.92%
90d 10.4%
|
Open $0.001321
Low $0.001289
High $0.001321
|
$3.70K 2.87M DDD | $567.32K |
|
|
| 1707 |
PIAS
1707
PIAS
|
$0.013682 | 0.02% | -10.19% | -42.65% |
30d -66.82%
60d -66.96%
90d -69.55%
|
Open $0.015221
Low $0.013682
High $0.015235
|
$325.00K 23.75M PIAS | $561.26K |
|
|
| 1708 |
Karbo
1708
KRB
|
$0.058051 | 0.03% | 0.14% | -0.18% |
30d 22.12%
60d -5.18%
90d 39.26%
|
Open $0.057965
Low $0.055096
High $0.058051
|
$2.34K 40.34K KRB | $558.94K |
|
|
| 1709 |
Crowny
1709
CRWNY
|
$0.001204 | -0.23% | 0.46% | -0.29% |
30d -13.1%
60d 11.89%
90d 88.26%
|
Open $0.001191
Low $0.001191
High $0.001206
|
$292.29K 242.79M CRWNY | $556.43K |
|
|
| 1710 |
Quark
1710
QRK
|
$0.001940 | 0.01% | 0.78% | 19.33% |
30d 103.46%
60d 22.73%
90d 27.91%
|
Open $0.001927
Low $0.001650
High $0.001940
|
$78.00 - | $555.92K |
|
|
| 1711 |
Carbon
1711
CRBN
|
$0.017061 | -0.25% | 1.85% | -4.54% |
30d -13.65%
60d 0.29%
90d 23.82%
|
Open $0.016756
Low $0.016383
High $0.017061
|
$12.41K 727.45K CRBN | $553.47K |
|
|
| 1712 |
Drops Ownership Power
1712
DOPWR
|
$0.468026 | -0.27% | -0.08% | 4.65% |
30d 31.26%
60d 75.98%
90d 109.15%
|
Open $0.447127
Low $0.447127
High $0.472041
|
$23.94K 51.15K DOPWR | $550.42K |
|
|
| 1713 |
PetroDollar
1713
XPD
|
$0.008590 | 0.01% | 0.78% | -36.58% |
30d -27.91%
60d -9.4%
90d -1.95%
|
Open $0.008536
Low $0.008523
High $0.008590
|
$6.00 - | $549.71K |
|
|
| 1714 |
FidexToken
1714
FEX
|
$0.000018 | -0.19% | 1.4% | -0.35% |
30d 7.69%
60d 14.86%
90d 45.41%
|
Open $0.000018
Low $0.000017
High $0.000018
|
- - | $549.19K |
|
|
| 1715 |
Primas
1715
PST
|
$0.010399 | -0.51% | 0.36% | -7.99% |
30d -19.23%
60d 20.26%
90d 37%
|
Open $0.010357
Low $0.010340
High $0.010441
|
$283.20K 27.23M PST | $547.95K |
|
|
| 1716 |
Monsterra
1716
MSTR
|
$0.116069 | -0.13% | -7.85% | -10.4% |
30d -19.52%
60d -18.28%
90d -25.39%
|
Open $0.126028
Low $0.115955
High $0.126028
|
$292.52K 2.52M MSTR | $546.98K |
|
|
| 1717 |
Centaur
1717
CNTR
|
$0.000136 | -0.27% | 1.21% | -7.55% |
30d -8.84%
60d 38.65%
90d 41.08%
|
Open $0.000135
Low $0.000133
High $0.000136
|
$1.20K 8.84M CNTR | $544.47K |
|
|
| 1718 |
PlatinCoin
1718
PLTC
|
$0.108448 | -0.81% | -0.85% | 0.26% |
30d -56.46%
60d 4.05%
90d -14.71%
|
Open $0.108895
Low $0.093594
High $0.11060
|
$17.76K 163.75K PLTC | $542.36K |
|
|
| 1719 |
Streamity
1719
STM
|
$0.015049 | -0.11% | 1.15% | 0.7% |
30d 11.01%
60d 17.93%
90d 52.57%
|
Open $0.014890
Low $0.014821
High $0.015049
|
- - | $541.57K |
|
|
| 1720 |
Naka Bodhi Token
1720
NBOT
|
$0.007734 | -0.87% | -2.8% | -5.08% |
30d 1.44%
60d 7.25%
90d 14.76%
|
Open $0.007889
Low $0.007709
High $0.007957
|
$13.46K 1.74M NBOT | $541.38K |
|
|
| 1721 |
CryptoZoon
1721
ZOON
|
$0.000747 | -0.3% | 0.73% | -4.97% |
30d 0.78%
60d -8.17%
90d 12.38%
|
Open $0.000742
Low $0.000735
High $0.000747
|
$63.19K 84.58M ZOON | $539.75K |
|
|
| 1722 |
PlotX
1722
PLOT
|
$0.008093 | 0.01% | 0.41% | 0.79% |
30d 2.66%
60d 11.1%
90d -9.28%
|
Open $0.008067
Low $0.008051
High $0.008122
|
$316.11K 39.06M PLOT | $536.70K |
|
|
| 1723 |
Omni
1723
OMNI
|
$0.950000 | - | - | -38.7% |
30d -6.22%
60d -42.42%
90d -16.67%
|
Open $0.95000
Low $0.95000
High $0.95000
|
$0 0 OMNI | $534.93K |
|
|
| 1724 |
Bitball
1724
BTBL
|
$0.000882 | 0.03% | -0.01% | 59.79% |
30d 48.95%
60d 50.23%
90d 42.71%
|
Open $0.000882
Low $0.000881
High $0.000882
|
$197.34K 223.84M BTBL | $534.87K |
|
|
| 1725 |
Nuco.cloud
1725
NCDT
|
$0.021214 | 0.06% | 0.42% | 0.53% |
30d 5.87%
60d 11.27%
90d 29.59%
|
Open $0.021136
Low $0.021115
High $0.021226
|
$43.28K 2.04M NCDT | $530.35K |
|
|
| 1726 |
Davis Cup Fan Token
1726
DAVIS
|
$1.1594 | -0.96% | 0.78% | -1.02% |
30d -15.31%
60d -5.91%
90d 15.8%
|
Open $1.1448
Low $1.1437
High $1.1713
|
$54.14K 46.70K DAVIS | $528.81K |
|
|
| 1727 |
BollyCoin
1727
BOLLY
|
$0.013102 | - | - | 0.58% |
30d -0.38%
60d -8.72%
90d -6.81%
|
Open $0.013102
Low $0.013102
High $0.013102
|
- - | $521.20K |
|
|
| 1728 |
Florin
1728
XFL
|
$3.80 | 0.01% | -0.9% | -17.52% |
30d -55.29%
60d -51.25%
90d -36.49%
|
Open $3.8387
Low $3.7986
High $4.8901
|
$1.12K 293.00 XFL | $520.08K |
|
|
| 1729 |
I0Coin
1729
I0C
|
$0.024760 | - | - | - |
30d -
60d -
90d -
|
Open $0.024892
Low $0.024460
High $0.024951
|
$24.00 - | $519.85K |
|
|
| 1730 |
Kcash
1730
KCASH
|
$0.001160 | -0.23% | 0.67% | -17.96% |
30d -29.59%
60d 27.02%
90d 37.66%
|
Open $0.001136
Low $0.001134
High $0.001165
|
$423.10K 364.77M KCASH | $516.74K |
|
|
| 1731 |
Swop
1731
SWOP
|
$0.173743 | -0.72% | 8.37% | -13.04% |
30d -33.4%
60d -45.89%
90d -41.86%
|
Open $0.155471
Low $0.155471
High $0.173743
|
$15.97K 91.93K SWOP | $516.50K |
|
|
| 1732 |
Lightning
1732
LIGHTN
|
$0.007870 | -0.33% | 0.61% | -8.94% |
30d -45.59%
60d -68.2%
90d -55.59%
|
Open $0.007823
Low $0.007772
High $0.007870
|
$851.00 108.15K LIGHTN | $505.83K |
|
|
| 1733 |
YF Link
1733
YFL
|
$9.21 | -0.1% | 0.32% | 21.63% |
30d -7.92%
60d 9.22%
90d 29.35%
|
Open $9.091
Low $9.006
High $9.246
|
- - | $502.22K |
|
|
| 1734 |
EVRYNET
1734
EVRY
|
$0.012416 | 0.23% | -3.2% | -9.01% |
30d 10.93%
60d 44.33%
90d -12.54%
|
Open $0.012674
Low $0.012379
High $0.012851
|
$17.35K 1.40M EVRY | $501.47K |
|
|
| 1735 |
Caspian
1735
CSP
|
$0.001114 | -0.08% | 1.08% | 1% |
30d 12%
60d 18.84%
90d 54.79%
|
Open $0.001103
Low $0.001099
High $0.001114
|
$3.78K 3.39M CSP | $500.35K |
|
|
| 1736 |
DAPS
1736
DAPS
|
$0.00000859 | 0.01% | 0.78% | 2.28% |
30d -12.09%
60d -23.9%
90d -15.02%
|
Open $0.00000854
Low $0.00000852
High $0.00000859
|
$17.00 2.00M DAPS | $498.04K |
|
|
| 1737 |
VIBE
1737
VIBE
|
$0.001912 | -0.25% | -12.37% | -21.47% |
30d -4.76%
60d -3.47%
90d 85.14%
|
Open $0.002184
Low $0.001873
High $0.002204
|
$28.00 15.08K VIBE | $497.49K |
|
|
| 1738 |
Kira Network
1738
KIRAN
|
$0.039323 | -0.02% | -0.07% | -9.99% |
30d -8.4%
60d -7.66%
90d -14.56%
|
Open $0.039322
Low $0.038816
High $0.039560
|
$216.55K 5.51M KIRAN | $492.80K |
|
|
| 1739 |
DePay
1739
DEPAY
|
$0.235436 | - | - | -0.74% |
30d -11.81%
60d -23.92%
90d -13.25%
|
Open $0.167732
Low $0.167732
High $0.167732
|
$21.71K - | $491.27K |
|
|
| 1740 |
Alfa Romeo Racing ORLEN Fan Token
1740
SAUBER
|
$0.295625 | 2.52% | 2.78% | -3.92% |
30d -28.13%
60d -17.02%
90d 13.09%
|
Open $0.284799
Low $0.283970
High $0.295625
|
$114.40K 386.96K SAUBER | $490.72K |
|
|
| 1741 |
Massnet
1741
MASS
|
$0.005002 | -2.14% | 20.01% | 20.27% |
30d 26.78%
60d 87.96%
90d 7.47%
|
Open $0.004166
Low $0.004166
High $0.005110
|
$70.92K 14.18M MASS | $490.32K |
|
|
| 1742 |
Cyclone Protocol
1742
CYCP
|
$18.65 | -0.33% | -3.43% | -7.52% |
30d -11.4%
60d -18.85%
90d -3.4%
|
Open $19.24
Low $18.52
High $19.32
|
$835.00 44.00 CYCP | $490.29K |
|
|
| 1743 |
Sakura
1743
SKU
|
$0.009246 | 0.11% | 2.54% | -3.71% |
30d -31.36%
60d -26.39%
90d -23.58%
|
Open $0.009066
Low $0.008968
High $0.009246
|
$40.55K 4.39M SKU | $490.05K |
|
|
| 1744 |
Link Machine Learning - Lisk
1744
LML
|
$0.004062 | - | -3.49% | 11.91% |
30d -17.57%
60d 48.06%
90d 85.97%
|
Open $0.004209
Low $0.004062
High $0.004209
|
$170.00 41.88K LML | $487.42K |
|
|
| 1745 |
PumaPay
1745
PMA
|
$0.000015 | 0.03% | -12.27% | -7.03% |
30d 15.42%
60d -24.28%
90d -19.92%
|
Open $0.000015
Low $0.000015
High $0.000017
|
$123.00 8.14M PMA | $482.76K |
|
|
| 1746 |
Amazy
1746
AZY
|
$0.011791 | -0.01% | -0.86% | -13.08% |
30d -38.48%
60d -45.36%
90d -45.8%
|
Open $0.012055
Low $0.011791
High $0.012055
|
$824.72K 69.94M AZY | $482.54K |
|
|
| 1747 |
Binamon
1747
BMON
|
$0.004170 | -0.26% | 0.9% | -1.93% |
30d 2.59%
60d -3.08%
90d -42.34%
|
Open $0.004141
Low $0.004132
High $0.004170
|
$106.93K 25.65M BMON | $481.39K |
|
|
| 1748 |
Game.com
1748
GTC
|
$0.000629 | -0.34% | 0.76% | -11.66% |
30d -26.94%
60d 3.6%
90d 41.43%
|
Open $0.000624
Low $0.000614
High $0.000629
|
$20.28K 32.22M GTC | $479.21K |
|
|
| 1749 |
Hiveterminal Token
1749
HVN
|
$0.000955 | -0.01% | 33.37% | -16% |
30d 0.35%
60d -31.09%
90d 3.47%
|
Open $0.000717
Low $0.000715
High $0.000955
|
$4.00 - | $477.67K |
|
|
| 1750 |
Open Platform
1750
OPEN
|
$0.000447 | -1.44% | -2.57% | -9.79% |
30d -20.24%
60d -4.17%
90d -13.65%
|
Open $0.000457
Low $0.000440
High $0.000464
|
$16.03K 35.88M OPEN | $474.38K |
|
20.785 Coins Monitored - Page 35 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.