Market Cap $997.01B -2.13%
Volume 24h $108.13B -12.43%
BTC % 37.73% -0.95%
ETH % 16.47% -0.06%
Coins 19.156 +19
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1701
Quark
Quark
1701
QRK
$0.001766 -0.03% -2.16% -2.41%
30d -6.67%
60d -49.88%
90d -48.95%
Open $0.003456
Low $0.001766
High $0.003464
$21.81K 12.35M QRK $497.99K
1702
Fabwelt
Fabwelt
1702
WELT
$0.002307 6.26% 4.22% 16.5%
30d -4.88%
60d 96.59%
90d 62.58%
Open $0.002207
Low $0.002156
High $0.002307
$219.69K 95.23M WELT $528.27K
1703 $0.012277 - -0.04% -0.39%
30d -1.73%
60d -46.54%
90d -54.93%
Open $0.012325
Low $0.012208
High $0.012325
$17.68K 1.44M BRKL $496.87K
1704
APIS
APIS
1704
APIS
$0.003760 -1.05% -4.33% -8.28%
30d 25.33%
60d -15.07%
90d -25.85%
Open $0.003941
Low $0.003760
High $0.003941
$7.89K 2.10M APIS $489.18K
1705
Orbitcoin
Orbitcoin
1705
ORB
$0.153266 -0.06% -2.16% -2.41%
30d 64.93%
60d 62.08%
90d 91.15%
Open $0.158016
Low $0.153266
High $0.158016
$5.00 - $493.61K
1706
I0Coin
I0Coin
1706
I0C
$0.023461 - - -
30d -
60d -
90d -
Open $0.022825
Low $0.022317
High $0.023461
$7.00 - $492.59K
1707
Vidulum
Vidulum
1707
VDL
$0.028801 - 0.78% -5.03%
30d -21.79%
60d -30.96%
90d -2.3%
Open $0.028570
Low $0.028181
High $0.029103
$337.00 11.71K VDL $491.67K
1708
Famcentral
Famcentral
1708
FAM
$0.047978 -0.07% -5.52% -6.25%
30d -15.41%
60d -37.65%
90d -46.36%
Open $0.050973
Low $0.047766
High $0.050973
$2.13K 44.45K FAM $490.96K
1709 $0.081596 -0.03% -8.16% -10.22%
30d -5.27%
60d -39.66%
90d -56.66%
Open $0.088952
Low $0.081379
High $0.088967
$1.68K 20.61K IF $489.63K
1710 $0.484757 -0.6% -0.72% -11.64%
30d 10.33%
60d 25.31%
90d 72.4%
Open $0.488351
Low $0.475519
High $0.508121
$67.14K 138.50K NAVIFT $485.27K
1711
Cheems
Cheems
1711
CHEEMS
$0.000199 5.2% 15.42% 2.2%
30d 9.93%
60d -18.36%
90d 39.95%
Open $0.000173
Low $0.000170
High $0.000199
$3.73K 18.77M CHEEMS $507.28K
1712 $0.017310 1.14% -2.09% -1.76%
30d 32.76%
60d 7.27%
90d 26.13%
Open $0.017394
Low $0.017070
High $0.017683
$174.11K 10.06M CRP $486.95K
1713 $2.51 -0.86% -14.31% -22.26%
30d -5.58%
60d -44.42%
90d -5.97%
Open $3.5431
Low $2.5071
High $3.5974
$567.00 226.00 XBC $476.88K
1714
AtromG8
AtromG8
1714
AG8
$0.010001 -12.66% 0.8% 0.1%
30d -17.08%
60d -11.79%
90d -32.9%
Open $0.008171
Low $0.008171
High $0.011492
$859.00 85.98K AG8 $420.04K
1715
AnRKey X
AnRKey X
1715
$ANRX
$0.002665 0.19% 19.45% 9.73%
30d -5.83%
60d -47.37%
90d -54.96%
Open $0.002210
Low $0.002205
High $0.002761
$15.98K 6.00M $ANRX $481.76K
1716
Safex Cash
Safex Cash
1716
SFX
$0.002671 - 2.66% -7.81%
30d -2.64%
60d -69.99%
90d -59.02%
Open $0.002576
Low $0.002576
High $0.002757
$1.06K 398.41K SFX $479.39K
1717 $0.004793 0.27% -1.75% -2.15%
30d -13.1%
60d -25.48%
90d 10.16%
Open $0.004892
Low $0.004761
High $0.004892
- - $479.32K
1718
Rublix
Rublix
1718
RBLX
$0.023002 -0.04% -21.08% -19.88%
30d -16.85%
60d -30.11%
90d 19.91%
Open $0.029154
Low $0.023002
High $0.029173
$261.00 11.35K RBLX $477.20K
1719
UnMarshal
UnMarshal
1719
MARSH
$0.069573 3.64% 8.63% 10.56%
30d 12%
60d -21.76%
90d -15.64%
Open $0.065897
Low $0.063177
High $0.069573
$419.34K 6.03M MARSH $493.70K
1720
Portion
Portion
1720
PRT
$0.001001 0.27% -18.68% -70.6%
30d -49.85%
60d -37.06%
90d -29.36%
Open $0.001234
Low $0.000994
High $0.001234
$12.00 - $477.38K
1721
ownix
ownix
1721
ONX
$0.144012 - - 38.46%
30d 38.46%
60d -53.84%
90d -58.97%
Open $0.144019
Low $0.144012
High $0.144030
- - $475.24K
1722
PIXEL
PIXEL
1722
PXL
$0.000851 - -2.83% -5.02%
30d -14.4%
60d -34.64%
90d -26.21%
Open $0.000877
Low $0.000851
High $0.000877
$1.42K 1.66M PXL $474.71K
1723
disBalancer
disBalancer
1723
DDOS
$0.070107 -0.14% - 0.18%
30d 1.57%
60d -52.98%
90d -52.21%
Open $0.070910
Low $0.069905
High $0.071110
$14.11K 201.30K DDOS $471.73K
1724
Snetwork
Snetwork
1724
SNET
$0.001979 0.1% 3.44% 6%
30d -20.61%
60d -34.03%
90d -33.99%
Open $0.001901
Low $0.001889
High $0.002054
$22.06K 11.15M SNET $472.24K
1725
YF Link
YF Link
1725
YFL
$8.64 - -2.38% -3.99%
30d 0.78%
60d -42.4%
90d -62.82%
Open $8.876
Low $8.641
High $8.876
- - $471.20K
1726 $0.001508 - 1.96% 2.81%
30d -19.29%
60d -5.88%
90d -23.91%
Open $0.001488
Low $0.001438
High $0.001508
$74.00 49.58K GLS $470.31K
1727
DATA
DATA
1727
DTA
$0.000041 0.83% -3.52% 8.42%
30d 10.25%
60d -61.33%
90d -58.72%
Open $0.000043
Low $0.000041
High $0.000043
$194.48K 4.73B DTA $472.58K
1728
StakedZEN
StakedZEN
1728
STZEN
$28.91 - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
$58.00 - $464.80K
1729 $0.032310 -0.76% -1.12% 13.4%
30d 14.56%
60d 5.99%
90d 7.8%
Open $0.032789
Low $0.032055
High $0.032789
$74.38K 2.30M WNDR $459.31K
1730
StableUSD
StableUSD
1730
USDS
$0.9990 - 0.01% -0.09%
30d -0.05%
60d -0.08%
90d -
Open $0.9988
Low $0.9988
High $0.9991
$1.08K 1.08K USDS $462.63K
1731
AmonD
AmonD
1731
AMON
$0.000550 - - -15.64%
30d -37.85%
60d -26.96%
90d -44.12%
Open $0.000550
Low $0.000550
High $0.000550
$382.00 694.66K AMON $461.87K
1732
iEthereum
iEthereum
1732
IETH
$0.025714 0.31% -50.4% -50.63%
30d -33.36%
60d -59.11%
90d -29.13%
Open $0.052238
Low $0.025536
High $0.052238
$283.00 11.02K IETH $462.86K
1733
Shard
Shard
1733
SHARD
$0.026948 -0.09% -5.64% -16.48%
30d -22.69%
60d -39.34%
90d -29.85%
Open $0.027640
Low $0.026824
High $0.028562
- - $460.82K
1734
ArcticCoin
ArcticCoin
1734
ARC
$0.015434 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298565
Low $0.288235
High $0.301607
$0 - $460.49K
1735
DOSE
DOSE
1735
DOSE
$0.008868 0.02% -2.01% -2%
30d -14.27%
60d -42.72%
90d -48.81%
Open $0.009043
Low $0.008861
High $0.009133
$696.83K 78.58M DOSE $460.26K
1736
Scala
Scala
1736
XLA
$0.000045 0.08% -1.78% -9.37%
30d 1.07%
60d -32.24%
90d -21.22%
Open $0.000043
Low $0.000043
High $0.000046
$131.00 2.94M XLA $457.42K
1737
MediShares
MediShares
1737
MDS
$0.000358 2.67% 3.47% 9.45%
30d 3.39%
60d -6.12%
90d 19.02%
Open $0.000343
Low $0.000341
High $0.000358
$10.83K 30.27M MDS $468.84K
1738
Moneytoken
Moneytoken
1738
IMT
$0.000040 0.19% -1.93% -2.13%
30d -63.52%
60d -72.84%
90d -66.59%
Open $0.000041
Low $0.000040
High $0.000041
$17.61K 438.56M IMT $456.58K
1739 $0.001597 -0.18% -2.68% -2.91%
30d 6.32%
60d -7.47%
90d 2.57%
Open $0.001635
Low $0.001567
High $0.001671
$17.62K 11.03M RNT $453.71K
1740
MicroPets
MicroPets
1740
PETS
$0.00000009 -0.13% -6.04% -0.82%
30d -23.4%
60d -56.18%
90d -61.89%
Open $0.00000010
Low $0.00000009
High $0.00000010
$3.32K 36.89B PETS $452.20K
1741
Base Protocol
Base Protocol
1741
BASE
$0.938892 -0.21% 1.14% 0.72%
30d 0.26%
60d -26.82%
90d -17.37%
Open $0.929012
Low $0.926133
High $0.944435
$21.10K 22.48K BASE $451.31K
1742 $0.002966 0.27% 146.47% 92.76%
30d 161.21%
60d 53.31%
90d 37.25%
Open $0.001619
Low $0.001196
High $0.003143
$101.00 34.35K PIN $451.91K
1743
beFITTER
beFITTER
1743
FIU
$0.009367 -1.04% -14.72% -27.07%
30d -35.57%
60d -61.22%
90d -37.54%
Open $0.010940
Low $0.009367
High $0.011074
$313.83K 33.50M FIU $444.93K
1744 $8.71 -0.13% -4.91% -4.25%
30d -20.7%
60d -38.05%
90d -37.66%
Open $9.178
Low $8.223
High $9.219
$28.60K 3.29K KTON $448.89K
1745
Chainswap
Chainswap
1745
CHSWTOKEN
$0.021930 - -0.66% 1.37%
30d -17.31%
60d -22.45%
90d 32.62%
Open $0.022138
Low $0.021841
High $0.022138
- - $449.22K
1746
Essentia
Essentia
1746
ESS
$0.000313 - -1.09% -1.74%
30d -20.16%
60d -32.31%
90d -33.78%
Open $0.000316
Low $0.000313
High $0.000317
$28.40K 90.66M ESS $447.53K
1747
Nuco.cloud
Nuco.cloud
1747
NCDT
$0.017857 -0.16% -0.3% -2.67%
30d -12.33%
60d -19.62%
90d -0.13%
Open $0.017888
Low $0.017823
High $0.018023
$46.53K 2.61M NCDT $446.41K
1748
Mochimo
Mochimo
1748
MCM
$0.027677 - - 0.78%
30d -18.72%
60d 15.2%
90d -15.12%
Open $0.031155
Low $0.031155
High $0.031155
$0 - $445.62K
1749
DogeCash
DogeCash
1749
DOGEC
$0.022764 -0.06% -3% 2.9%
30d 19.08%
60d -22.2%
90d 102.67%
Open $0.023672
Low $0.022764
High $0.027203
$88.00 3.87K DOGEC $445.69K
1750
CUTcoin
CUTcoin
1750
CUT
$0.002747 -0.03% -2.16% -2.41%
30d -14.6%
60d -68.44%
90d -49.14%
Open $0.002833
Low $0.002747
High $0.002833
- - $444.89K
19.156 Coins Monitored - Page 35 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.