Market Cap $2.59T
2.87%
Volume 24h $129.01B
-42.37%
BTC % 51.79%
0.21%
ETH % 15.13%
-0.46%
Coins
28.261
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ZooKeeper
1701
ZOO
|
$0.004706 | - | 5.21% | -7.83% |
30d
41.42%
60d
26.86%
90d
11.54%
|
Open $0.00447297
Low $0.00447297
High $0.00483636
|
$2.56K 544.59K ZOO | $2.20M |
|
||
| 1702 |
Venus DOT
1702
vDOT
|
$0.131367 | -0.32% | 1.41% | -7.93% |
30d
1.41%
60d
-22.27%
90d
-29.74%
|
Open $0.12994
Low $0.12953
High $0.13249
|
- - | $2.19M |
|
||
| 1703 |
Roobee Platform
1703
ROOBEE
|
$0.000532 | -0.18% | 2.52% | -4.66% |
30d
-8.5%
60d
-20.74%
90d
-34.14%
|
Open $0.00051688
Low $0.00051688
High $0.00053717
|
$34.03K 63.98M ROOBEE | $2.18M |
|
||
| 1704 |
BoringDAO (New)
1704
BORING
|
$0.002013 | -1.7% | 0.24% | -5.93% |
30d
-26.31%
60d
-49.68%
90d
-42.52%
|
Open $0.00199922
Low $0.00199922
High $0.00208107
|
$1.11M 550.50M BORING | $2.17M |
|
||
| 1705 |
Alvey Chain
1705
WALV
|
$0.006768 | 0.67% | 2.26% | -14.78% |
30d
-6.39%
60d
-32.15%
90d
-54.64%
|
Open $0.00657027
Low $0.00657027
High $0.00677166
|
$307.78K 45.48M WALV | $2.17M |
|
||
| 1706 |
UBD Network
1706
UBDN
|
$2.61 | 0.02% | 1.82% | 0.68% |
30d
-15.59%
60d
-11.82%
90d
-36.7%
|
Open $2.5325
Low $2.5325
High $2.6202
|
$618.59K 236.58K UBDN | $2.13M |
|
||
| 1707 |
MongolNFT Coin
1707
MNFT
|
$0.000013 | - | 0.02% | -12.37% |
30d
4.9%
60d
2.06%
90d
-15.02%
|
Open $0.00001297
Low $0.00001297
High $0.00001297
|
- - | $2.11M |
|
||
| 1708 |
Minter Network
1708
BIP
|
$0.000254 | - | -0.2% | 33.57% |
30d
-28.53%
60d
-26.23%
90d
-16.39%
|
Open $0.00025472
Low $0.00025421
High $0.00025899
|
$61.00 240.45K BIP | $2.09M |
|
||
| 1709 |
Wrapped WDOGE
1709
WWDOGE
|
$0.133598 | - | 5.86% | 7.3% |
30d
8.52%
60d
-18.94%
90d
-10.27%
|
Open $0.124852
Low $0.124852
High $0.1336
|
$25.85K 193.50K WWDOGE | $2.08M |
|
||
| 1710 |
Battle World
1710
BWO
|
$0.002592 | -0.44% | 3.33% | -2.68% |
30d
-22.13%
60d
-1.83%
90d
-32.25%
|
Open $0.00251349
Low $0.00250807
High $0.00263413
|
$151.51K 58.46M BWO | $2.08M |
|
||
| 1711 |
Honk
1711
HONK
|
$0.002261 | -0.52% | 16.3% | 32.16% |
30d
-12.51%
60d
-56.69%
90d
-60%
|
Open $0.00198737
Low $0.00193912
High $0.0024728
|
$183.83K 81.31M HONK | $2.08M |
|
||
| 1712 |
Gorilla
1712
GORILLA
|
$0.002443 | 0.29% | -4.73% | -11.51% |
30d
-29.93%
60d
-51.63%
90d
-46.03%
|
Open $0.00254689
Low $0.00234894
High $0.00257731
|
$328.02K 134.28M GORILLA | $2.08M |
|
||
| 1713 |
MetalCore
1713
MCG
|
$0.005340 | -0.49% | -8.11% | -4.76% |
30d
-69.82%
60d
-69.82%
90d
-69.82%
|
Open $0.00579541
Low $0.00534013
High $0.00581186
|
$38.93K 7.29M MCG | $2.07M |
|
||
| 1714 |
Satoshi Island
1714
STC
|
$0.288897 | -1.6% | 3.71% | -6.31% |
30d
-12.16%
60d
-25.61%
90d
-15.74%
|
Open $0.278427
Low $0.276874
High $0.293604
|
$226.69K 784.66K STC | $2.06M |
|
||
| 1715 |
B-cube.ai
1715
BCUBE
|
$0.077465 | - | 7.5% | -2.13% |
30d
-22.27%
60d
-50.79%
90d
-53.51%
|
Open $0.071478
Low $0.071478
High $0.077464
|
$3.62K 46.74K BCUBE | $2.06M |
|
||
| 1716 |
saffron.finance
1716
SFI
|
$22.54 | 0.23% | 4.21% | -8.89% |
30d
4.43%
60d
-33.3%
90d
-29.96%
|
Open $21.60
Low $21.60
High $22.58
|
$3.93K 174.00 SFI | $2.06M |
|
||
| 1717 |
Damex Token
1717
DAMEX
|
$0.038651 | -0.16% | -0.41% | 4.65% |
30d
11.54%
60d
71.58%
90d
25.46%
|
Open $0.038554
Low $0.038554
High $0.038959
|
$188.76K 4.88M DAMEX | $2.05M |
|
||
| 1718 |
ACENT
1718
ACENT
|
$0.003382 | -0.2% | 2.06% | -6.02% |
30d
-7.91%
60d
-49.68%
90d
-44.43%
|
Open $0.0033269
Low $0.00331391
High $0.00353396
|
$75.48K 22.32M ACENT | $2.05M |
|
||
| 1719 |
AXIS Token
1719
AXIS
|
$0.006373 | -0.03% | 0.51% | 45.29% |
30d
161.95%
60d
-50.88%
90d
-53.83%
|
Open $0.00632475
Low $0.00632475
High $0.00637985
|
$660.00 103.71K AXIS | $2.04M |
|
||
| 1720 |
Venus SXP
1720
vSXP
|
$0.005136 | 1.27% | 5.38% | -3.01% |
30d
2.04%
60d
-27.04%
90d
-42.79%
|
Open $0.0048552
Low $0.0048552
High $0.00513558
|
- - | $2.04M |
|
||
| 1721 |
LandRocker
1721
LRT
|
$0.003687 | -0.35% | 5.53% | -19.25% |
30d
-26.41%
60d
116.96%
90d
116.96%
|
Open $0.00347345
Low $0.00347345
High $0.00370005
|
$1.54M 418.09M LRT | $2.04M |
|
||
| 1722 |
JumpToken
1722
JMPT
|
$1.0649 | -0.22% | 1.14% | 1.97% |
30d
10.41%
60d
2.61%
90d
5.45%
|
Open $1.0512
Low $1.0512
High $1.0696
|
$4.85K 4.55K JMPT | $2.02M |
|
||
| 1723 |
NerveNetwork
1723
NVT
|
$0.007261 | - | 0.12% | -17.91% |
30d
-19.27%
60d
-45.86%
90d
-47.63%
|
Open $0.00725204
Low $0.00725204
High $0.00726107
|
$35.00 - | $2.01M |
|
||
| 1724 |
WeFi
1724
WEFI
|
$0.047970 | -0.81% | -9.43% | -10.48% |
30d
-37.22%
60d
-51.43%
90d
-50.94%
|
Open $0.050583
Low $0.045192
High $0.053669
|
$798.00 16.65K WEFI | $2.01M |
|
||
| 1725 |
Green Ben
1725
EBEN
|
$0.071945 | - | - | -5.03% |
30d
-4.67%
60d
-28.33%
90d
-27.88%
|
Open $0.071945
Low $0.071945
High $0.071945
|
- - | $2.01M |
|
||
| 1726 |
Dotmoovs
1726
MOOV
|
$0.002744 | 0.17% | -0.02% | -12.53% |
30d
-12.23%
60d
-47.47%
90d
-77.69%
|
Open $0.00275641
Low $0.0027389
High $0.00285096
|
$726.19K 264.67M MOOV | $2.01M |
|
||
| 1727 |
ClinTex CTi
1727
CTI
|
$0.016074 | -0.83% | -6.48% | -24.58% |
30d
-22.54%
60d
-51.33%
90d
-56.57%
|
Open $0.017247
Low $0.015017
High $0.017298
|
$119.49K 7.43M CTI | $2.00M |
|
||
| 1728 |
Pickle Finance
1728
PICKLE
|
$1.0447 | 0.04% | 5.26% | -9.36% |
30d
5.76%
60d
-29.04%
90d
-25.73%
|
Open $0.9927
Low $0.992
High $1.0446
|
$7.05K 6.75K PICKLE | $1.99M |
|
||
| 1729 |
Kommunitas
1729
KOM
|
$0.001533 | -0.26% | 2.04% | -1.65% |
30d
-4.52%
60d
-35.32%
90d
-50%
|
Open $0.00147795
Low $0.00147795
High $0.00153802
|
$427.95K 279.13M KOM | $1.99M |
|
||
| 1730 |
Aether Games
1730
AEG
|
$0.024778 | -0.34% | 0.36% | 1.6% |
30d
-33.35%
60d
-51.95%
90d
-65.7%
|
Open $0.024786
Low $0.024687
High $0.025024
|
$90.91K 3.67M AEG | $1.99M |
|
||
| 1731 |
XSL Labs
1731
SYL
|
$0.000256 | 0.38% | 1.46% | -5.22% |
30d
-15.2%
60d
-22.18%
90d
-34.22%
|
Open $0.000252
Low $0.00025184
High $0.00025567
|
$127.15K 497.40M SYL | $1.99M |
|
||
| 1732 |
My DeFi Pet
1732
DPET
|
$0.047740 | 0.58% | 2.41% | 1.2% |
30d
4.54%
60d
-4.44%
90d
-9.71%
|
Open $0.046644
Low $0.046615
High $0.047739
|
$136.49K 2.86M DPET | $1.99M |
|
||
| 1733 |
milestoneBased
1733
MILE
|
$0.035013 | -0.06% | 1.97% | -11.47% |
30d
11.21%
60d
-10.48%
90d
-3.26%
|
Open $0.034021
Low $0.034021
High $0.035182
|
$37.86K 1.08M MILE | $1.98M |
|
||
| 1734 |
Wrapped One
1734
WONE
|
$0.013964 | -0.08% | 39.64% | -9.69% |
30d
-2.48%
60d
3.56%
90d
33.05%
|
Open $0.010817
Low $0.00990178
High $0.013974
|
$1.75K 125.01K WONE | $1.97M |
|
||
| 1735 |
Meta
1735
MTA
|
$0.031993 | -0.01% | 1.4% | -16.21% |
30d
5.34%
60d
-6.95%
90d
-73.89%
|
Open $0.031542
Low $0.031542
High $0.032053
|
$1.40K 43.80K MTA | $1.97M |
|
||
| 1736 |
Envion
1736
EVN
|
$0.015422 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.97M |
|
||
| 1737 |
VinuChain
1737
VC
|
$0.027740 | - | -0.08% | -14.78% |
30d
24.05%
60d
-23.01%
90d
-43.86%
|
Open $0.027739
Low $0.027727
High $0.027934
|
$1.69M 60.85M VC | $1.93M |
|
||
| 1738 |
Walken
1738
WLKN
|
$0.002322 | -0.08% | 0.66% | -4.73% |
30d
-18.51%
60d
-41.37%
90d
-48.54%
|
Open $0.00230848
Low $0.00230279
High $0.00233339
|
$2.37M 1.02B WLKN | $1.93M |
|
||
| 1739 |
Cryowar
1739
CWAR
|
$0.007360 | -0.11% | 2.63% | -6.96% |
30d
-14.25%
60d
-52.93%
90d
-65.49%
|
Open $0.00722455
Low $0.0071706
High $0.00767187
|
$31.29K 4.25M CWAR | $1.91M |
|
||
| 1740 |
Meowcat
1740
MEOWXYZ
|
$0.019107 | -0.54% | 3.21% | 69.02% |
30d
80.16%
60d
-69.03%
90d
-74.7%
|
Open $0.018485
Low $0.018433
High $0.019966
|
$23.21K 1.21M MEOWXYZ | $1.91M |
|
||
| 1741 |
BBS Network
1741
BBS
|
$0.031588 | -0.14% | -0.22% | -1.9% |
30d
-7.65%
60d
31.63%
90d
43.86%
|
Open $0.031659
Low $0.030927
High $0.031882
|
$33.14K 1.05M BBS | $1.91M |
|
||
| 1742 |
Pastel
1742
PSL
|
$0.000183 | -0.65% | 5.01% | 0.22% |
30d
-6.74%
60d
-33.77%
90d
-15.75%
|
Open $0.00017611
Low $0.0001747
High $0.00021009
|
$117.26K 639.16M PSL | $1.90M |
|
||
| 1743 |
Stacktical
1743
DSLA
|
$0.000346 | - | 0.02% | -28.69% |
30d
-1.87%
60d
-38.76%
90d
-51.78%
|
Open $0.000346
Low $0.00034355
High $0.00035405
|
$47.23K 136.61M DSLA | $1.90M |
|
||
| 1744 |
BeFi Labs
1744
BEFI
|
$0.039797 | - | 3.58% | -9.61% |
30d
-5.45%
60d
-48.9%
90d
-79.99%
|
Open $0.038492
Low $0.038343
High $0.040096
|
$684.94K 17.21M BEFI | $1.89M |
|
||
| 1745 |
Morpheus Labs
1745
MITX
|
$0.003679 | - | 4.97% | -0.25% |
30d
-28.89%
60d
-68.52%
90d
-48.15%
|
Open $0.00350445
Low $0.00330876
High $0.00367859
|
$183.00 50.01K MITX | $1.89M |
|
||
| 1746 |
FireStarter
1746
FLAME
|
$0.027552 | 0.06% | -0.46% | -9.39% |
30d
-21.34%
60d
-56.05%
90d
-61.78%
|
Open $0.027716
Low $0.027199
High $0.027917
|
$320.09K 11.62M FLAME | $1.89M |
|
||
| 1747 |
X world Games
1747
XWG
|
$0.000552 | -0.27% | 1.67% | -8.4% |
30d
-4.01%
60d
-47.76%
90d
-60.19%
|
Open $0.00054269
Low $0.00054256
High $0.00057141
|
$73.03K 132.33M XWG | $1.89M |
|
||
| 1748 |
KickToken (New)
1748
KICK
|
$0.015377 | - | - | 2.02% |
30d
3.89%
60d
-7.85%
90d
-33.6%
|
Open $0.015377
Low $0.015377
High $0.015377
|
$229.85K - | $1.87M |
|
||
| 1749 |
Mirror Protocol
1749
MIRP
|
$0.024050 | 0.24% | 4.91% | -13.11% |
30d
-25.23%
60d
-33.33%
90d
-55.34%
|
Open $0.022952
Low $0.022775
High $0.024151
|
$74.74K 3.11M MIRP | $1.87M |
|
||
| 1750 |
Utya Black
1750
UTYAB
|
$0.001870 | -0.05% | 3.79% | -18.42% |
30d
-21.28%
60d
78.76%
90d
32.74%
|
Open $0.00176002
Low $0.0016716
High $0.143848
|
$626.77K 335.25M UTYAB | $1.87M |
|
28.261 Coins Monitored - Page
35 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.