Market Cap $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
53 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Donut
1701
DONUT
|
$0.012970 | - | -13.37% | -1.34% |
30d -43.38%
60d -24.46%
90d 76.02%
|
Open $0.014515
Low $0.012668
High $0.014515
|
$4.86K 375.03K DONUT | $1.56M |
|
|
| 1702 |
OIN Finance
1702
OIN
|
$0.046171 | -2.41% | 25.94% | 47.21% |
30d 514.21%
60d 441.72%
90d 491.63%
|
Open $0.036838
Low $0.036838
High $0.04731
|
$511.21K 11.07M OIN | $1.52M |
|
|
| 1703 |
Pussy Financial
1703
PUSSY
|
$0.00000946 | - | -3.32% | 4.96% |
30d -31.83%
60d -14.53%
90d 30.28%
|
Open $0.000009541
Low $0.00000937
High $0.000009541
|
$768.00 81.18M PUSSY | $1.56M |
|
|
| 1704 |
Kryptomon
1704
KMON
|
$0.008154 | -0.45% | -12.97% | -20.97% |
30d -26.31%
60d 62.54%
90d 45.61%
|
Open $0.00907437
Low $0.00815431
High $0.00907437
|
$272.65K 33.44M KMON | $1.55M |
|
|
| 1705 |
Metaverse.Network Pioneer
1705
NEER
|
$0.080114 | 0.26% | -0.38% | -26.28% |
30d -56.32%
60d -62.43%
90d -68.9%
|
Open $0.078886
Low $0.073853
High $0.080114
|
$24.65K 307.66K NEER | $1.56M |
|
|
| 1706 |
Pandacoin
1706
PND
|
$0.000048 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$134.00 - | $1.55M |
|
|
| 1707 |
ZeroSwap
1707
ZEE
|
$0.024436 | 0.07% | -2.07% | 14.09% |
30d -40.05%
60d 21.38%
90d 2.85%
|
Open $0.024993
Low $0.024294
High $0.024993
|
$785.31K 32.14M ZEE | $1.55M |
|
|
| 1708 |
Polylastic
1708
POLX
|
$0.000023 | 0.91% | -5.71% | -18.54% |
30d -53.26%
60d -43.22%
90d -33.75%
|
Open $0.00002446
Low $0.00002246
High $0.00002456
|
$153.71K 6.61B POLX | $1.56M |
|
|
| 1709 |
OneDex
1709
ONE
|
$0.353001 | -0.01% | -5.6% | 1.8% |
30d -29.53%
60d -12.57%
90d -6.56%
|
Open $0.362681
Low $0.350715
High $0.364285
|
$121.08K 343.00K ONE | $1.54M |
|
|
| 1710 |
Bata
1710
BTA
|
$0.204559 | -0.25% | -2% | -0.74% |
30d -9.32%
60d -47.98%
90d 23.05%
|
Open $0.214638
Low $0.202401
High $0.214638
|
$0 - | $1.54M |
|
|
| 1711 |
ElvishMagic
1711
EMP
|
$0.002354 | 0.02% | 1.61% | 13.16% |
30d -26.52%
60d -19.13%
90d 77.64%
|
Open $0.00231651
Low $0.00229981
High $0.00236227
|
$207.89K 88.30M EMP | $1.54M |
|
|
| 1712 |
Oddz
1712
ODDZ
|
$0.015489 | 0.27% | -6.53% | 4.22% |
30d -27.98%
60d 5.04%
90d 22.28%
|
Open $0.0165
Low $0.015197
High $0.016506
|
$148.21K 9.57M ODDZ | $1.53M |
|
|
| 1713 |
Ari10
1713
ARI10
|
$0.011002 | - | -0.21% | 11.25% |
30d 15.4%
60d 8.03%
90d 228.1%
|
Open $0.011282
Low $0.010951
High $0.011282
|
$1.74K 158.41K ARI10 | $1.51M |
|
|
| 1714 |
Sovi Universe
1714
SON
|
$0.000591 | - | -6.6% | -13.88% |
30d 9.21%
60d 87.9%
90d 58.57%
|
Open $0.00062452
Low $0.00059138
High $0.00062452
|
$197.27K 333.57M SON | $1.50M |
|
|
| 1715 |
Bistroo
1715
BIST
|
$0.025977 | -0.16% | -2.96% | 9.6% |
30d -0.23%
60d 22.22%
90d 36.93%
|
Open $0.02648
Low $0.025976
High $0.02648
|
$65.38K 2.52M BIST | $1.49M |
|
|
| 1716 |
TouchCon
1716
TOC
|
$0.009358 | - | - | - |
30d -4.31%
60d -27.32%
90d -14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
$421.00 - | $1.48M |
|
|
| 1717 |
Cope
1717
COPE
|
$0.075848 | 0.13% | 1.14% | 3.54% |
30d 14.71%
60d 27.49%
90d 16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$1.40K - | $1.47M |
|
|
| 1718 |
Drawshop Kingdom Reverse
1718
JOY
|
$0.006597 | 1.55% | -7.05% | -9.27% |
30d -48.56%
60d -60.02%
90d -46.1%
|
Open $0.00709746
Low $0.00540094
High $0.00709746
|
$3.68M 557.32M JOY | $1.49M |
|
|
| 1719 |
Virtual Versions
1719
VV
|
$0.003959 | 0.08% | -4.26% | -6.08% |
30d -30.1%
60d -66.83%
90d -55.02%
|
Open $0.00419349
Low $0.00394622
High $0.00419349
|
$441.87K 111.62M VV | $1.47M |
|
|
| 1720 |
Blockchain Monster Hunt
1720
BCMC
|
$0.006179 | 0.13% | -1.13% | 2.96% |
30d -17.33%
60d -12.59%
90d 7.36%
|
Open $0.00625538
Low $0.00616634
High $0.00629619
|
$16.62K 2.69M BCMC | $1.47M |
|
|
| 1721 |
OneRare
1721
ORARE
|
$0.028978 | 0.01% | -0.51% | 2.75% |
30d -9.5%
60d -11.16%
90d -3.66%
|
Open $0.029055
Low $0.028743
High $0.029157
|
$108.60K 3.75M ORARE | $1.46M |
|
|
| 1722 |
InsurAce
1722
INSURACE
|
$0.032730 | 0.62% | -6.3% | -1.73% |
30d -34.3%
60d -29.41%
90d -31.51%
|
Open $0.034072
Low $0.032527
High $0.034789
|
$130.35K 3.98M INSURACE | $1.47M |
|
|
| 1723 |
Bitcore
1723
BTX
|
$0.080522 | -0.01% | 1.66% | 3.99% |
30d -9.57%
60d 118.93%
90d 146.86%
|
Open $0.079464
Low $0.079396
High $0.080534
|
$602.00 7.49K BTX | $1.46M |
|
|
| 1724 |
Modefi
1724
MODEFI
|
$0.090721 | - | -8.73% | -39.57% |
30d -30.12%
60d -36.65%
90d -24.92%
|
Open $0.099401
Low $0.088132
High $0.101984
|
$59.00 661.00 MODEFI | $1.46M |
|
|
| 1725 |
King Shiba
1725
KINGSHIB
|
$0.004065 | -1.99% | 2.47% | 4.39% |
30d -23.02%
60d -5.73%
90d -13.08%
|
Open $0.00409023
Low $0.00406466
High $0.0043152
|
$8.99K 2.21M KINGSHIB | $1.42M |
|
|
| 1726 |
DREP
1726
DREP
|
$0.014667 | 1.27% | 1.22% | -28.36% |
30d -85.08%
60d -94.49%
90d -93.88%
|
Open $0.014729
Low $0.014193
High $0.01559
|
$36.06K 2.46M DREP | $1.47M |
|
|
| 1727 |
DerivaDAO
1727
DDEX
|
$0.054843 | -0.43% | -4.24% | -18.31% |
30d -12.33%
60d 13.23%
90d 3.18%
|
Open $0.057167
Low $0.054523
High $0.057167
|
$362.00 - | $1.43M |
|
|
| 1728 |
UBIX.Network
1728
UBX
|
$0.000032 | 2.06% | -2.02% | 47.25% |
30d -19.04%
60d 40.68%
90d 78.13%
|
Open $0.00003186
Low $0.00002949
High $0.00003219
|
$340.62K 10.58B UBX | $1.47M |
|
|
| 1729 |
Tune.FM
1729
JAM
|
$0.000473 | 0.89% | 4.93% | -2.16% |
30d -36.86%
60d -67.8%
90d -68.76%
|
Open $0.00041845
Low $0.00041761
High $0.00048555
|
$1.03M 2.17B JAM | $1.45M |
|
|
| 1730 |
Eldarune
1730
ELDA
|
$0.013095 | 0.4% | -6.34% | 6.49% |
30d -24.58%
60d -14.57%
90d -36.53%
|
Open $0.013824
Low $0.012964
High $0.013824
|
$663.37K 50.66M ELDA | $1.44M |
|
|
| 1731 |
Kaizen Finance
1731
KZEN
|
$0.003336 | -0.09% | 3.73% | 4.47% |
30d 12.41%
60d 26.17%
90d 18.56%
|
Open $0.00321722
Low $0.00320472
High $0.00333952
|
$90.04K 26.99M KZEN | $1.43M |
|
|
| 1732 |
PUMLx
1732
PUMLX
|
$0.010945 | -0.78% | -4.79% | 2.76% |
30d -28.55%
60d -16.85%
90d -26.96%
|
Open $0.011536
Low $0.010849
High $0.011547
|
$312.43K 28.55M PUMLX | $1.41M |
|
|
| 1733 |
XCAD Network Play
1733
PLAY
|
$0.001285 | 1.39% | -2.01% | -6.58% |
30d -40.06%
60d -33.01%
90d -55.23%
|
Open $0.00131936
Low $0.00123913
High $0.00137243
|
$360.98K 280.94M PLAY | $1.44M |
|
|
| 1734 |
Nordek
1734
NRK
|
$0.002251 | 1.79% | 0.4% | -10.96% |
30d -57.86%
60d -61.32%
90d -54.45%
|
Open $0.00224132
Low $0.00206092
High $0.00225121
|
$162.39K 72.13M NRK | $1.43M |
|
|
| 1735 |
Polkamon
1735
PMON
|
$0.416319 | 0.86% | 0.83% | -1.66% |
30d -32.98%
60d -13.99%
90d -8.39%
|
Open $0.411809
Low $0.409779
High $0.420613
|
$70.65K 169.70K PMON | $1.42M |
|
|
| 1736 |
Bao Finance
1736
BAO
|
$0.000019 | - | - | 2.53% |
30d -9.54%
60d -15.95%
90d -0.19%
|
Open $0.00001894
Low $0.00001892
High $0.00001894
|
$29.00 - | $1.41M |
|
|
| 1737 |
Hakka.Finance
1737
HAKKA
|
$0.002838 | - | -0.14% | -2.31% |
30d -6.43%
60d 286.16%
90d 166.59%
|
Open $0.00283818
Low $0.00283769
High $0.00283818
|
$4.00 1.76K HAKKA | $1.41M |
|
|
| 1738 |
Pleasure Coin / xxxNifty
1738
NSFW
|
$0.000057 | 0.14% | -8.76% | -12.01% |
30d -14.62%
60d 27.44%
90d 83.43%
|
Open $0.00006208
Low $0.00005692
High $0.00006208
|
$200.00 3.50M NSFW | $1.41M |
|
|
| 1739 |
Alvey Chain
1739
WALV
|
$0.016397 | -2.14% | -2.95% | 37.98% |
30d -12.34%
60d -12.74%
90d -32.37%
|
Open $0.015998
Low $0.015812
High $0.016756
|
$605.73K 36.94M WALV | $1.37M |
|
|
| 1740 |
Auto
1740
AUTOF
|
$18.20 | 0.13% | -2.55% | -0.05% |
30d -20.44%
60d -17.99%
90d -11.45%
|
Open $18.60
Low $18.15
High $18.62
|
$46.92K 2.58K AUTOF | $1.40M |
|
|
| 1741 |
DexToro
1741
DTORO
|
$0.434502 | 0.11% | -5.03% | -3.85% |
30d -0.33%
60d -25.5%
90d -25.5%
|
Open $0.433106
Low $0.430372
High $0.434502
|
$180.24K 414.83K DTORO | $1.39M |
|
|
| 1742 |
Convergence
1742
CONV
|
$0.000836 | 0.63% | -5.37% | -2.09% |
30d -37.39%
60d -21.57%
90d -17.51%
|
Open $0.00087044
Low $0.00083004
High $0.00087314
|
$375.08K 448.63M CONV | $1.39M |
|
|
| 1743 |
Thorstarter
1743
XRUNE
|
$0.017103 | 0.36% | -4.54% | 11.07% |
30d -39.25%
60d -11.35%
90d 16.63%
|
Open $0.017983
Low $0.016956
High $0.017983
|
$26.02K 1.52M XRUNE | $1.38M |
|
|
| 1744 |
Pillar
1744
PLR
|
$0.005283 | -0.04% | -0.22% | 8.97% |
30d -18.52%
60d -3.85%
90d 16.57%
|
Open $0.00530484
Low $0.00527972
High $0.00530484
|
$153.00 29.04K PLR | $1.37M |
|
|
| 1745 |
TABANK
1745
TAB
|
$0.037978 | - | -0.02% | -0.12% |
30d 279.74%
60d 279.74%
90d 279.83%
|
Open $0.037997
Low $0.037967
High $0.038007
|
$152.00 - | $1.37M |
|
|
| 1746 |
Alvara Protocol
1746
ALVA
|
$0.488279 | -0.41% | -9.05% | -8.57% |
30d -57.95%
60d -60.06%
90d -60.06%
|
Open $0.513657
Low $0.485011
High $0.513657
|
$338.79K 693.85K ALVA | $1.36M |
|
|
| 1747 |
LABS Group
1747
LABS
|
$0.000614 | -0.24% | -3.8% | -5.29% |
30d -36.16%
60d 87.82%
90d 81.7%
|
Open $0.00063704
Low $0.00061393
High $0.00064824
|
$143.46K 233.67M LABS | $1.36M |
|
|
| 1748 |
xDai Chain
1748
STAKE
|
$0.161003 | - | -1.27% | -0.56% |
30d -5.22%
60d 10.46%
90d 34.63%
|
Open $0.162291
Low $0.161003
High $0.162291
|
$9.00 56.00 STAKE | $1.36M |
|
|
| 1749 |
TRONPAD
1749
TRONPAD
|
$0.001772 | - | 1.37% | -1.56% |
30d -25.56%
60d -23.08%
90d -35.11%
|
Open $0.00178328
Low $0.00173994
High $0.00178674
|
$19.00 11.13K TRONPAD | $1.35M |
|
|
| 1750 |
Monsterra
1750
MSTR
|
$0.104920 | 0.5% | -5.81% | -19.47% |
30d -43.41%
60d 56.86%
90d 64.07%
|
Open $0.112229
Low $0.104189
High $0.112551
|
$235.82K 2.25M MSTR | $1.36M |
|
26.834 Coins Monitored - Page 35 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.