Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Humanode
1701
HMND
|
$0.024157 | 0.01% | -5.35% | 0.01% |
30d
-20.71%
60d
-34.28%
90d
-31.78%
|
Open $0.025353
Low $0.024153
High $0.025523
|
$491.60K 20.35M HMND | $3.16M |
|
||
| 1702 |
SolCex
1702
SOLCEX
|
$0.004048 | - | 7.88% | 13.97% |
30d
-14.07%
60d
12.88%
90d
20.02%
|
Open $0.00368329
Low $0.00368329
High $0.00413959
|
$54.60K 13.49M SOLCEX | $3.16M |
|
||
| 1703 |
IMPT
1703
IMPT
|
$0.002354 | -0.65% | 1.53% | -1.75% |
30d
-24.46%
60d
-2.07%
90d
-1.52%
|
Open $0.00231168
Low $0.00229806
High $0.00239414
|
$391.80K 166.42M IMPT | $3.15M |
|
||
| 1704 |
Dynex
1704
DNX
|
$0.030448 | 0.3% | -3.06% | -6.46% |
30d
-24.36%
60d
3.11%
90d
-28.36%
|
Open $0.031791
Low $0.029159
High $0.031972
|
$211.54K 6.95M DNX | $3.15M |
|
||
| 1705 |
WOM
1705
WOM
|
$0.016295 | 0.35% | 0.39% | 0.54% |
30d
-10.27%
60d
0.63%
90d
10.22%
|
Open $0.016335
Low $0.01604
High $0.016482
|
$193.80K 11.89M WOM | $3.14M |
|
||
| 1706 |
Koinos
1706
KOIN
|
$0.037694 | -1.6% | 25.42% | 52.23% |
30d
104.82%
60d
-8.92%
90d
-52.43%
|
Open $0.03276
Low $0.029738
High $0.047733
|
$21.31K 565.32K KOIN | $3.14M |
|
||
| 1707 |
Chihuahua
1707
HUAHUA
|
$0.000033 | -1.39% | 4.95% | 68.7% |
30d
102.81%
60d
85.7%
90d
66.51%
|
Open $0.00003187
Low $0.00003154
High $0.00004147
|
$799.77K 23.90B HUAHUA | $3.13M |
|
||
| 1708 |
Brat
1708
BRAT
|
$0.003128 | -2.57% | -1.94% | -2.24% |
30d
-24.64%
60d
2.23%
90d
-28.99%
|
Open $0.00328248
Low $0.00311685
High $0.00328248
|
$49.25K 15.74M BRAT | $3.13M |
|
||
| 1709 |
AlphaKEK.AI
1709
AIKEK
|
$0.013354 | -1.56% | -5.29% | -9.07% |
30d
-14.83%
60d
-27.21%
90d
-29.05%
|
Open $0.014112
Low $0.012613
High $0.014394
|
$42.34K 3.17M AIKEK | $3.12M |
|
||
| 1710 |
Epic Cash
1710
EPIC
|
$0.180508 | 0.15% | -4.7% | -15.24% |
30d
-29.28%
60d
-43.32%
90d
-51.24%
|
Open $0.181043
Low $0.174732
High $0.190115
|
$3.44K 19.07K EPIC | $3.12M |
|
||
| 1711 |
DeBox
1711
BOX
|
$0.009695 | 0.19% | 0.85% | 8.88% |
30d
-23.88%
60d
78.67%
90d
24.47%
|
Open $0.00974924
Low $0.00944429
High $0.00983556
|
$89.52K 9.23M BOX | $3.10M |
|
||
| 1712 |
Wownero
1712
WOW
|
$0.035477 | -0.04% | -1.98% | 3.38% |
30d
-20.82%
60d
-24.04%
90d
-15.51%
|
Open $0.036172
Low $0.035477
High $0.03991
|
$7.73K 217.87K WOW | $3.09M |
|
||
| 1713 |
Ethereum Push Notification Service
1713
PUSH
|
$0.034182 | -0.52% | -0.71% | 1.87% |
30d
-10.3%
60d
-0.33%
90d
5.56%
|
Open $0.034343
Low $0.034068
High $0.034603
|
$1.37M 40.14M PUSH | $3.08M |
|
||
| 1714 |
Dingocoin
1714
DINGO
|
$0.000027 | -0.04% | -3.08% | -0.55% |
30d
-28.1%
60d
-32.87%
90d
-38.73%
|
Open $0.0000287
Low $0.00002694
High $0.0000287
|
$157.60K 5.82B DINGO | $3.08M |
|
||
| 1715 |
Trabzonspor Fan Token
1715
TRAFTK
|
$0.435255 | 0.1% | -0.48% | -0.76% |
30d
-1.89%
60d
-18.7%
90d
-12.71%
|
Open $0.438681
Low $0.434781
High $0.439744
|
$157.52K 361.91K TRAFTK | $3.08M |
|
||
| 1716 |
donotfomoew
1716
MOEW
|
$0.000496 | 0.2% | 14.83% | 18.08% |
30d
-23.94%
60d
-12.37%
90d
-11.86%
|
Open $0.00043111
Low $0.00043111
High $0.00049617
|
$1.23M 2.49B MOEW | $3.08M |
|
||
| 1717 |
CryptoGPT
1717
GPT
|
$0.000557 | -0.01% | -11.32% | -31.63% |
30d
-33.47%
60d
-67.11%
90d
-78.24%
|
Open $0.00057961
Low $0.00055721
High $0.0006485
|
$416.82K 748.04M GPT | $3.06M |
|
||
| 1718 |
Landshare
1718
LAND
|
$0.572045 | -0.06% | 2.14% | -0.68% |
30d
-16.34%
60d
-5.06%
90d
-7.08%
|
Open $0.559723
Low $0.559723
High $0.574055
|
$188.38K 329.30K LAND | $3.06M |
|
||
| 1719 |
Matrix AI Network
1719
MXAI
|
$0.006579 | 0.63% | -1.31% | 0.11% |
30d
-29.08%
60d
-28.08%
90d
-20.41%
|
Open $0.00672014
Low $0.006433
High $0.00679409
|
$170.95K 25.98M MXAI | $3.05M |
|
||
| 1720 |
Gorilla
1720
GORILLA
|
$0.003044 | 0.68% | 0.59% | -17.68% |
30d
-4.58%
60d
-56.09%
90d
-56.09%
|
Open $0.00308578
Low $0.00288309
High $0.00309778
|
$831.47K 273.11M GORILLA | $3.04M |
|
||
| 1721 |
Aeternity
1721
AE
|
$0.007905 | - | -2.88% | -8.1% |
30d
-19.34%
60d
-49.77%
90d
-56.22%
|
Open $0.00813889
Low $0.00767034
High $0.00814593
|
$110.30K 13.95M AE | $3.04M |
|
||
| 1722 |
Serum
1722
SRM
|
$0.011557 | 22.61% | 11.56% | -14.57% |
30d
-15.81%
60d
-12.61%
90d
-37.11%
|
Open $0.011852
Low $0.00942529
High $0.012006
|
$239.94K 20.76M SRM | $3.04M |
|
||
| 1723 |
Stride Staked Osmo
1723
stOSMO
|
$0.196190 | - | -3.77% | -12.04% |
30d
-32.81%
60d
-39.38%
90d
-43.39%
|
Open $0.201698
Low $0.194966
High $0.206962
|
- - | $3.04M |
|
||
| 1724 |
Shido Network
1724
SHIDO
|
$0.000162 | 2.63% | -1.4% | -4.92% |
30d
-21.67%
60d
-3.69%
90d
-13.34%
|
Open $0.00016335
Low $0.00015298
High $0.0001653
|
$155.45K 957.84M SHIDO | $3.04M |
|
||
| 1725 |
Menlo One
1725
MENLO
|
$0.010115 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$646.67K - | $3.04M |
|
||
| 1726 |
Kima Network
1726
KIMA
|
$0.093090 | 1.02% | 26.78% | 22.52% |
30d
-11.06%
60d
25.02%
90d
14.56%
|
Open $0.07091
Low $0.070643
High $0.124805
|
$1.18M 12.63M KIMA | $3.04M |
|
||
| 1727 |
Dogebonk
1727
DOBO
|
$0.0000000050 | - | 0.73% | 2.55% |
30d
-3.12%
60d
5.15%
90d
2.48%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$985.00 - | $3.03M |
|
||
| 1728 |
BIGFACTS
1728
BIGFACTS
|
$0.006561 | -0.35% | -6.62% | 15.7% |
30d
573.09%
60d
639.77%
90d
694.73%
|
Open $0.00695796
Low $0.0063727
High $0.00706686
|
$125.93K 19.19M BIGFACTS | $3.03M |
|
||
| 1729 |
BaaSid
1729
BAAS
|
$0.000379 | -0.08% | 0.01% | -1.98% |
30d
-11.07%
60d
-9.86%
90d
1.15%
|
Open $0.00038018
Low $0.00037804
High $0.00038109
|
$184.74K 488.07M BAAS | $3.03M |
|
||
| 1730 |
Cypherium
1730
CPH
|
$0.007884 | 0.01% | -4.73% | -8.54% |
30d
-7.16%
60d
-3.41%
90d
16.94%
|
Open $0.00878941
Low $0.00747833
High $0.00878941
|
$1.49K 189.47K CPH | $3.02M |
|
||
| 1731 |
Alltoscan
1731
ATS
|
$0.044720 | -1.48% | -2.78% | -9.45% |
30d
-18.01%
60d
-26.87%
90d
-24.08%
|
Open $0.045806
Low $0.044719
High $0.04651
|
$95.59K 2.14M ATS | $3.01M |
|
||
| 1732 |
Karura
1732
KAR
|
$0.025787 | -0.27% | -2.7% | -5.86% |
30d
-23.77%
60d
-37.36%
90d
-34.15%
|
Open $0.026466
Low $0.024421
High $0.026931
|
$160.80K 6.24M KAR | $3.01M |
|
||
| 1733 |
Netvrk
1733
NETVR
|
$0.030069 | 2.19% | 0.06% | 1.45% |
30d
-20.44%
60d
-9.79%
90d
-7.89%
|
Open $0.029606
Low $0.028421
High $0.033936
|
$234.61K 7.80M NETVR | $3.01M |
|
||
| 1734 |
Solama
1734
SOLAMA
|
$0.004591 | -0.5% | 2.44% | 13.56% |
30d
-20.94%
60d
-17.16%
90d
63.22%
|
Open $0.00450591
Low $0.00440622
High $0.0046936
|
$167.30K 36.44M SOLAMA | $3.00M |
|
||
| 1735 |
QuadrantProtocol
1735
EQUAD
|
$0.002997 | - | 0.64% | -0.34% |
30d
-10.9%
60d
37.89%
90d
9.05%
|
Open $0.00297743
Low $0.00297743
High $0.00299671
|
$32.00 11.00K EQUAD | $3.00M |
|
||
| 1736 |
VNX Gold
1736
VNXAU
|
$106.06 | -0.06% | 0.47% | -2.06% |
30d
0.29%
60d
1.49%
90d
5.51%
|
Open $105.52
Low $105.20
High $106.25
|
$42.66K 402.00 VNXAU | $2.98M |
|
||
| 1737 |
Apertum
1737
APTM
|
$0.763257 | 0.21% | -8.87% | -20.36% |
30d
-38.31%
60d
-48.51%
90d
-59.62%
|
Open $0.828436
Low $0.747361
High $0.853128
|
$884.61K 1.16M APTM | $2.98M |
|
||
| 1738 |
Validity / Radium
1738
VALTY
|
$0.582665 | - | 1.93% | -3.82% |
30d
-8.34%
60d
-12.78%
90d
-11.4%
|
Open $0.599349
Low $0.570894
High $0.609207
|
$8.38K 14.37K VALTY | $2.97M |
|
||
| 1739 |
Celsius Network
1739
CEL
|
$0.078658 | 0.03% | -0.15% | 7.61% |
30d
-13.11%
60d
-28.73%
90d
-12.31%
|
Open $0.077902
Low $0.077902
High $0.082362
|
$632.39K 8.04M CEL | $2.97M |
|
||
| 1740 |
AGON Agent
1740
AGON
|
$0.002962 | 0.89% | 5.04% | 6.37% |
30d
-66.16%
60d
-66.18%
90d
-60.93%
|
Open $0.00290611
Low $0.00276987
High $0.00302932
|
$1.75M 590.85M AGON | $2.96M |
|
||
| 1741 |
Rejuve.AI
1741
RJV
|
$0.005230 | -0.97% | -0.22% | -3.63% |
30d
-19.15%
60d
-25.5%
90d
-31.92%
|
Open $0.00521451
Low $0.00507544
High $0.00531509
|
$911.64K 174.30M RJV | $2.96M |
|
||
| 1742 |
POOH
1742
POOH
|
$0.0000000070 | -0.9% | -1.53% | 0.41% |
30d
-23.13%
60d
4.64%
90d
-21.61%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$134.48K 19.21T POOH | $2.96M |
|
||
| 1743 |
ShareToken / ShareRing
1743
SHR
|
$0.001244 | -1.14% | -0.7% | -11.3% |
30d
-33.22%
60d
-30.61%
90d
-11.09%
|
Open $0.0012378
Low $0.00123252
High $0.00126747
|
$159.80K 128.43M SHR | $2.95M |
|
||
| 1744 |
Deeper Network
1744
DPR
|
$0.000942 | 0.04% | 0.32% | 2.05% |
30d
-30.27%
60d
-32.75%
90d
-16.82%
|
Open $0.00095007
Low $0.00093618
High $0.00095007
|
$141.23K 149.96M DPR | $2.95M |
|
||
| 1745 |
Neighbourhoods
1745
NHT
|
$0.000368 | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Open $0.00036812
Low $0.00036812
High $0.00036812
|
- - | $2.93M |
|
||
| 1746 |
BunkerCoin
1746
BUNKER
|
$0.002932 | 0.48% | -20.73% | 41.41% |
30d
1216%
60d
671.34%
90d
247.18%
|
Open $0.0038784
Low $0.00289506
High $0.00394847
|
$1.84M 627.05M BUNKER | $2.93M |
|
||
| 1747 |
Toucan Protocol: Base Carbon Tonne
1747
BCT
|
$0.156989 | - | 0.99% | -0.46% |
30d
-25.68%
60d
-38.99%
90d
-30.21%
|
Open $0.154912
Low $0.154912
High $0.157221
|
$125.00 - | $2.91M |
|
||
| 1748 |
Opus
1748
OPUS
|
$0.002909 | -0.53% | 5.43% | 8.07% |
30d
-5.65%
60d
-43.2%
90d
-37.32%
|
Open $0.00275635
Low $0.00270777
High $0.00294618
|
$452.19K 155.42M OPUS | $2.91M |
|
||
| 1749 |
TOKPIE
1749
TKP
|
$0.101156 | - | 0.27% | -11.03% |
30d
-11.95%
60d
-17.44%
90d
-37.25%
|
Open $0.10088
Low $0.10088
High $0.10136
|
- - | $2.90M |
|
||
| 1750 |
Arsenal Fan Token
1750
AFC
|
$0.339715 | 0.89% | 1.18% | 1.01% |
30d
-16.91%
60d
-42.08%
90d
-28.21%
|
Open $0.334903
Low $0.334061
High $0.372511
|
$2.17M 6.39M AFC | $2.90M |
|
32.269 Coins Monitored - Page
35 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.