Market Cap $997.01B
-2.13%
Volume 24h $108.13B
-12.43%
BTC % 37.73%
-0.95%
ETH % 16.47%
-0.06%
Coins
19.156
+19
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Quark
1701
QRK
|
$0.001766 | -0.03% | -2.16% | -2.41% |
30d -6.67%
60d -49.88%
90d -48.95%
|
Open $0.003456
Low $0.001766
High $0.003464
|
$21.81K 12.35M QRK | $497.99K |
|
|
| 1702 |
Fabwelt
1702
WELT
|
$0.002307 | 6.26% | 4.22% | 16.5% |
30d -4.88%
60d 96.59%
90d 62.58%
|
Open $0.002207
Low $0.002156
High $0.002307
|
$219.69K 95.23M WELT | $528.27K |
|
|
| 1703 |
Brokoli Network
1703
BRKL
|
$0.012277 | - | -0.04% | -0.39% |
30d -1.73%
60d -46.54%
90d -54.93%
|
Open $0.012325
Low $0.012208
High $0.012325
|
$17.68K 1.44M BRKL | $496.87K |
|
|
| 1704 |
APIS
1704
APIS
|
$0.003760 | -1.05% | -4.33% | -8.28% |
30d 25.33%
60d -15.07%
90d -25.85%
|
Open $0.003941
Low $0.003760
High $0.003941
|
$7.89K 2.10M APIS | $489.18K |
|
|
| 1705 |
Orbitcoin
1705
ORB
|
$0.153266 | -0.06% | -2.16% | -2.41% |
30d 64.93%
60d 62.08%
90d 91.15%
|
Open $0.158016
Low $0.153266
High $0.158016
|
$5.00 - | $493.61K |
|
|
| 1706 |
I0Coin
1706
I0C
|
$0.023461 | - | - | - |
30d -
60d -
90d -
|
Open $0.022825
Low $0.022317
High $0.023461
|
$7.00 - | $492.59K |
|
|
| 1707 |
Vidulum
1707
VDL
|
$0.028801 | - | 0.78% | -5.03% |
30d -21.79%
60d -30.96%
90d -2.3%
|
Open $0.028570
Low $0.028181
High $0.029103
|
$337.00 11.71K VDL | $491.67K |
|
|
| 1708 |
Famcentral
1708
FAM
|
$0.047978 | -0.07% | -5.52% | -6.25% |
30d -15.41%
60d -37.65%
90d -46.36%
|
Open $0.050973
Low $0.047766
High $0.050973
|
$2.13K 44.45K FAM | $490.96K |
|
|
| 1709 |
Impossible Finance
1709
IF
|
$0.081596 | -0.03% | -8.16% | -10.22% |
30d -5.27%
60d -39.66%
90d -56.66%
|
Open $0.088952
Low $0.081379
High $0.088967
|
$1.68K 20.61K IF | $489.63K |
|
|
| 1710 |
Natus Vincere Fan Token
1710
NAVIFT
|
$0.484757 | -0.6% | -0.72% | -11.64% |
30d 10.33%
60d 25.31%
90d 72.4%
|
Open $0.488351
Low $0.475519
High $0.508121
|
$67.14K 138.50K NAVIFT | $485.27K |
|
|
| 1711 |
Cheems
1711
CHEEMS
|
$0.000199 | 5.2% | 15.42% | 2.2% |
30d 9.93%
60d -18.36%
90d 39.95%
|
Open $0.000173
Low $0.000170
High $0.000199
|
$3.73K 18.77M CHEEMS | $507.28K |
|
|
| 1712 |
CropperFinance
1712
CRP
|
$0.017310 | 1.14% | -2.09% | -1.76% |
30d 32.76%
60d 7.27%
90d 26.13%
|
Open $0.017394
Low $0.017070
High $0.017683
|
$174.11K 10.06M CRP | $486.95K |
|
|
| 1713 |
Bitcoin Plus
1713
XBC
|
$2.51 | -0.86% | -14.31% | -22.26% |
30d -5.58%
60d -44.42%
90d -5.97%
|
Open $3.5431
Low $2.5071
High $3.5974
|
$567.00 226.00 XBC | $476.88K |
|
|
| 1714 |
AtromG8
1714
AG8
|
$0.010001 | -12.66% | 0.8% | 0.1% |
30d -17.08%
60d -11.79%
90d -32.9%
|
Open $0.008171
Low $0.008171
High $0.011492
|
$859.00 85.98K AG8 | $420.04K |
|
|
| 1715 |
AnRKey X
1715
$ANRX
|
$0.002665 | 0.19% | 19.45% | 9.73% |
30d -5.83%
60d -47.37%
90d -54.96%
|
Open $0.002210
Low $0.002205
High $0.002761
|
$15.98K 6.00M $ANRX | $481.76K |
|
|
| 1716 |
Safex Cash
1716
SFX
|
$0.002671 | - | 2.66% | -7.81% |
30d -2.64%
60d -69.99%
90d -59.02%
|
Open $0.002576
Low $0.002576
High $0.002757
|
$1.06K 398.41K SFX | $479.39K |
|
|
| 1717 |
Unicly Hashmasks Collection
1717
UMASK
|
$0.004793 | 0.27% | -1.75% | -2.15% |
30d -13.1%
60d -25.48%
90d 10.16%
|
Open $0.004892
Low $0.004761
High $0.004892
|
- - | $479.32K |
|
|
| 1718 |
Rublix
1718
RBLX
|
$0.023002 | -0.04% | -21.08% | -19.88% |
30d -16.85%
60d -30.11%
90d 19.91%
|
Open $0.029154
Low $0.023002
High $0.029173
|
$261.00 11.35K RBLX | $477.20K |
|
|
| 1719 |
UnMarshal
1719
MARSH
|
$0.069573 | 3.64% | 8.63% | 10.56% |
30d 12%
60d -21.76%
90d -15.64%
|
Open $0.065897
Low $0.063177
High $0.069573
|
$419.34K 6.03M MARSH | $493.70K |
|
|
| 1720 |
Portion
1720
PRT
|
$0.001001 | 0.27% | -18.68% | -70.6% |
30d -49.85%
60d -37.06%
90d -29.36%
|
Open $0.001234
Low $0.000994
High $0.001234
|
$12.00 - | $477.38K |
|
|
| 1721 |
ownix
1721
ONX
|
$0.144012 | - | - | 38.46% |
30d 38.46%
60d -53.84%
90d -58.97%
|
Open $0.144019
Low $0.144012
High $0.144030
|
- - | $475.24K |
|
|
| 1722 |
PIXEL
1722
PXL
|
$0.000851 | - | -2.83% | -5.02% |
30d -14.4%
60d -34.64%
90d -26.21%
|
Open $0.000877
Low $0.000851
High $0.000877
|
$1.42K 1.66M PXL | $474.71K |
|
|
| 1723 |
disBalancer
1723
DDOS
|
$0.070107 | -0.14% | - | 0.18% |
30d 1.57%
60d -52.98%
90d -52.21%
|
Open $0.070910
Low $0.069905
High $0.071110
|
$14.11K 201.30K DDOS | $471.73K |
|
|
| 1724 |
Snetwork
1724
SNET
|
$0.001979 | 0.1% | 3.44% | 6% |
30d -20.61%
60d -34.03%
90d -33.99%
|
Open $0.001901
Low $0.001889
High $0.002054
|
$22.06K 11.15M SNET | $472.24K |
|
|
| 1725 |
YF Link
1725
YFL
|
$8.64 | - | -2.38% | -3.99% |
30d 0.78%
60d -42.4%
90d -62.82%
|
Open $8.876
Low $8.641
High $8.876
|
- - | $471.20K |
|
|
| 1726 |
Golos Blockchain
1726
GLS
|
$0.001508 | - | 1.96% | 2.81% |
30d -19.29%
60d -5.88%
90d -23.91%
|
Open $0.001488
Low $0.001438
High $0.001508
|
$74.00 49.58K GLS | $470.31K |
|
|
| 1727 |
DATA
1727
DTA
|
$0.000041 | 0.83% | -3.52% | 8.42% |
30d 10.25%
60d -61.33%
90d -58.72%
|
Open $0.000043
Low $0.000041
High $0.000043
|
$194.48K 4.73B DTA | $472.58K |
|
|
| 1728 |
StakedZEN
1728
STZEN
|
$28.91 | - | - | 0.02% |
30d -11.35%
60d -24.68%
90d -33.52%
|
Open $43.75
Low $43.75
High $43.75
|
$58.00 - | $464.80K |
|
|
| 1729 |
Wonderman Nation
1729
WNDR
|
$0.032310 | -0.76% | -1.12% | 13.4% |
30d 14.56%
60d 5.99%
90d 7.8%
|
Open $0.032789
Low $0.032055
High $0.032789
|
$74.38K 2.30M WNDR | $459.31K |
|
|
| 1730 |
StableUSD
1730
USDS
|
$0.9990 | - | 0.01% | -0.09% |
30d -0.05%
60d -0.08%
90d -
|
Open $0.9988
Low $0.9988
High $0.9991
|
$1.08K 1.08K USDS | $462.63K |
|
|
| 1731 |
AmonD
1731
AMON
|
$0.000550 | - | - | -15.64% |
30d -37.85%
60d -26.96%
90d -44.12%
|
Open $0.000550
Low $0.000550
High $0.000550
|
$382.00 694.66K AMON | $461.87K |
|
|
| 1732 |
iEthereum
1732
IETH
|
$0.025714 | 0.31% | -50.4% | -50.63% |
30d -33.36%
60d -59.11%
90d -29.13%
|
Open $0.052238
Low $0.025536
High $0.052238
|
$283.00 11.02K IETH | $462.86K |
|
|
| 1733 |
Shard
1733
SHARD
|
$0.026948 | -0.09% | -5.64% | -16.48% |
30d -22.69%
60d -39.34%
90d -29.85%
|
Open $0.027640
Low $0.026824
High $0.028562
|
- - | $460.82K |
|
|
| 1734 |
ArcticCoin
1734
ARC
|
$0.015434 | -0.45% | 0.16% | -11.34% |
30d -4.44%
60d 448.87%
90d 2355.96%
|
Open $0.298565
Low $0.288235
High $0.301607
|
$0 - | $460.49K |
|
|
| 1735 |
DOSE
1735
DOSE
|
$0.008868 | 0.02% | -2.01% | -2% |
30d -14.27%
60d -42.72%
90d -48.81%
|
Open $0.009043
Low $0.008861
High $0.009133
|
$696.83K 78.58M DOSE | $460.26K |
|
|
| 1736 |
Scala
1736
XLA
|
$0.000045 | 0.08% | -1.78% | -9.37% |
30d 1.07%
60d -32.24%
90d -21.22%
|
Open $0.000043
Low $0.000043
High $0.000046
|
$131.00 2.94M XLA | $457.42K |
|
|
| 1737 |
MediShares
1737
MDS
|
$0.000358 | 2.67% | 3.47% | 9.45% |
30d 3.39%
60d -6.12%
90d 19.02%
|
Open $0.000343
Low $0.000341
High $0.000358
|
$10.83K 30.27M MDS | $468.84K |
|
|
| 1738 |
Moneytoken
1738
IMT
|
$0.000040 | 0.19% | -1.93% | -2.13% |
30d -63.52%
60d -72.84%
90d -66.59%
|
Open $0.000041
Low $0.000040
High $0.000041
|
$17.61K 438.56M IMT | $456.58K |
|
|
| 1739 |
OneRoot Network
1739
RNT
|
$0.001597 | -0.18% | -2.68% | -2.91% |
30d 6.32%
60d -7.47%
90d 2.57%
|
Open $0.001635
Low $0.001567
High $0.001671
|
$17.62K 11.03M RNT | $453.71K |
|
|
| 1740 |
MicroPets
1740
PETS
|
$0.00000009 | -0.13% | -6.04% | -0.82% |
30d -23.4%
60d -56.18%
90d -61.89%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
$3.32K 36.89B PETS | $452.20K |
|
|
| 1741 |
Base Protocol
1741
BASE
|
$0.938892 | -0.21% | 1.14% | 0.72% |
30d 0.26%
60d -26.82%
90d -17.37%
|
Open $0.929012
Low $0.926133
High $0.944435
|
$21.10K 22.48K BASE | $451.31K |
|
|
| 1742 |
Public Index Network
1742
PIN
|
$0.002966 | 0.27% | 146.47% | 92.76% |
30d 161.21%
60d 53.31%
90d 37.25%
|
Open $0.001619
Low $0.001196
High $0.003143
|
$101.00 34.35K PIN | $451.91K |
|
|
| 1743 |
beFITTER
1743
FIU
|
$0.009367 | -1.04% | -14.72% | -27.07% |
30d -35.57%
60d -61.22%
90d -37.54%
|
Open $0.010940
Low $0.009367
High $0.011074
|
$313.83K 33.50M FIU | $444.93K |
|
|
| 1744 |
Darwinia Commitment Token
1744
KTON
|
$8.71 | -0.13% | -4.91% | -4.25% |
30d -20.7%
60d -38.05%
90d -37.66%
|
Open $9.178
Low $8.223
High $9.219
|
$28.60K 3.29K KTON | $448.89K |
|
|
| 1745 |
Chainswap
1745
CHSWTOKEN
|
$0.021930 | - | -0.66% | 1.37% |
30d -17.31%
60d -22.45%
90d 32.62%
|
Open $0.022138
Low $0.021841
High $0.022138
|
- - | $449.22K |
|
|
| 1746 |
Essentia
1746
ESS
|
$0.000313 | - | -1.09% | -1.74% |
30d -20.16%
60d -32.31%
90d -33.78%
|
Open $0.000316
Low $0.000313
High $0.000317
|
$28.40K 90.66M ESS | $447.53K |
|
|
| 1747 |
Nuco.cloud
1747
NCDT
|
$0.017857 | -0.16% | -0.3% | -2.67% |
30d -12.33%
60d -19.62%
90d -0.13%
|
Open $0.017888
Low $0.017823
High $0.018023
|
$46.53K 2.61M NCDT | $446.41K |
|
|
| 1748 |
Mochimo
1748
MCM
|
$0.027677 | - | - | 0.78% |
30d -18.72%
60d 15.2%
90d -15.12%
|
Open $0.031155
Low $0.031155
High $0.031155
|
$0 - | $445.62K |
|
|
| 1749 |
DogeCash
1749
DOGEC
|
$0.022764 | -0.06% | -3% | 2.9% |
30d 19.08%
60d -22.2%
90d 102.67%
|
Open $0.023672
Low $0.022764
High $0.027203
|
$88.00 3.87K DOGEC | $445.69K |
|
|
| 1750 |
CUTcoin
1750
CUT
|
$0.002747 | -0.03% | -2.16% | -2.41% |
30d -14.6%
60d -68.44%
90d -49.14%
|
Open $0.002833
Low $0.002747
High $0.002833
|
- - | $444.89K |
|
19.156 Coins Monitored - Page 35 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.