Market Cap $2.72T
-1.91%
Volume 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Coins
34.501
+5
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Shping Coin
1701
SHPING
|
$0.001071 | 2.3% | -5.39% | 0.29% |
30d
-10.58%
60d
-29.28%
90d
-45.89%
|
Open $0.0011304
Low $0.00104691
High $0.00116009
|
$499.92K 466.62M SHPING | $2.45M |
|
||
| 1702 |
Unisocks
1702
SOCKS
|
$8,055.42 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$3.00 - | $2.43M |
|
||
| 1703 |
Purple Bitcoin
1703
PBTC
|
$0.125587 | -9.98% | -8.99% | -2.14% |
30d
-19.37%
60d
-12.49%
90d
-39.22%
|
Open $0.13927
Low $0.125586
High $0.139517
|
$66.70K 531.11K PBTC | $2.43M |
|
||
| 1704 |
Petrobras Tokenized Stock (Ondo)
1704
PBRon
|
$20.64 | 0.02% | -0.02% | -6.33% |
30d
8.83%
60d
35.69%
90d
62.67%
|
Open $20.64
Low $20.57
High $20.64
|
$769.47K 37.29K PBRon | $2.42M |
|
||
| 1705 |
CEEK Smart VR Token
1705
CEEK
|
$0.002985 | -1.16% | -2.05% | 4.54% |
30d
-4.36%
60d
-16.35%
90d
-37.62%
|
Open $0.00308154
Low $0.00298545
High $0.00308275
|
$56.90K 19.06M CEEK | $2.41M |
|
||
| 1706 |
Attila
1706
ATT
|
$0.000864 | - | - | 0.54% |
30d
-19.08%
60d
-34.69%
90d
-34.54%
|
Open $0.0008639
Low $0.0008639
High $0.0008639
|
- - | $2.40M |
|
||
| 1707 |
Propbase
1707
PROPS
|
$0.005011 | -0.07% | -0.55% | -1.8% |
30d
-4.96%
60d
-17.09%
90d
-33.85%
|
Open $0.00504536
Low $0.00500703
High $0.00505821
|
$743.51K 148.38M PROPS | $2.40M |
|
||
| 1708 |
Tarot
1708
TAROT
|
$0.035378 | 0.37% | -1.25% | 4.82% |
30d
7.76%
60d
8.22%
90d
-26.63%
|
Open $0.035877
Low $0.034547
High $0.035877
|
$7.26K 205.21K TAROT | $2.40M |
|
||
| 1709 |
Russell
1709
RUSSELL
|
$0.002466 | -4.04% | -7.06% | -5.82% |
30d
-12.27%
60d
0.16%
90d
-52.86%
|
Open $0.0026892
Low $0.00246586
High $0.0026892
|
$821.13K 333.00M RUSSELL | $2.39M |
|
||
| 1710 |
PORNROCKET
1710
PORNROCKET
|
$0.0000000060 | - | -2.08% | 4.69% |
30d
-3.02%
60d
0.76%
90d
-33.45%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | $2.39M |
|
||
| 1711 |
Pluton
1711
PLU
|
$0.140743 | -3.1% | -4.69% | -4.79% |
30d
-6.93%
60d
3.65%
90d
1.71%
|
Open $0.140513
Low $0.135249
High $0.148736
|
$53.50K 380.09K PLU | $2.39M |
|
||
| 1712 |
League of Traders
1712
LOT
|
$0.007151 | -0.21% | -1.26% | 2.41% |
30d
-4.68%
60d
-8.03%
90d
-36.41%
|
Open $0.00724667
Low $0.00700101
High $0.00728204
|
$234.14K 32.74M LOT | $2.39M |
|
||
| 1713 |
DeepBrain Chain
1713
DBC
|
$0.000440 | -0.64% | -2.86% | -6.58% |
30d
9.23%
60d
41.06%
90d
101.76%
|
Open $0.00046107
Low $0.00044024
High $0.00047513
|
$8.27K 18.78M DBC | $2.39M |
|
||
| 1714 |
noice
1714
NOICE
|
$0.000033 | -2.01% | -3.75% | -6.99% |
30d
-30.32%
60d
-40.78%
90d
-64.34%
|
Open $0.00003494
Low $0.0000303
High $0.00003494
|
$540.21K 16.34B NOICE | $2.38M |
|
||
| 1715 |
Central African Republic Meme
1715
CAR
|
$0.002374 | 2% | -0.33% | -11.21% |
30d
-6.36%
60d
17.53%
90d
-32.09%
|
Open $0.0023733
Low $0.00232759
High $0.00239266
|
$8.15K 3.43M CAR | $2.36M |
|
||
| 1716 |
Metahero
1716
MHERO
|
$0.000463 | -0.01% | -2.88% | -2.46% |
30d
-4.02%
60d
-8.28%
90d
-40.35%
|
Open $0.00047682
Low $0.00046297
High $0.00047682
|
$4.17K 9.00M MHERO | $2.36M |
|
||
| 1717 |
Hathor
1717
HTR
|
$0.004585 | 0.17% | -5.42% | -6% |
30d
-9.78%
60d
-24.49%
90d
-55.54%
|
Open $0.00484729
Low $0.00457658
High $0.00484929
|
$73.31K 15.99M HTR | $2.36M |
|
||
| 1718 |
AstraAI
1718
ASTRA
|
$0.235398 | -0.34% | -0.93% | 14.75% |
30d
11.26%
60d
-3.15%
90d
-43.23%
|
Open $0.231933
Low $0.230529
High $0.238129
|
$182.17K 773.87K ASTRA | $2.35M |
|
||
| 1719 |
SPACEM World
1719
SPCM
|
$0.000243 | 2.73% | 0.65% | 12.56% |
30d
9.7%
60d
14.33%
90d
-15.35%
|
Open $0.00024445
Low $0.00023695
High $0.00025306
|
$304.18K 1.25B SPCM | $2.35M |
|
||
| 1720 |
MIcro Licensing Coin - MILC Platform
1720
MLT
|
$0.018863 | - | -1.16% | -1.82% |
30d
-5.74%
60d
11.78%
90d
-15.21%
|
Open $0.019086
Low $0.018444
High $0.019095
|
$552.00 29.28K MLT | $2.35M |
|
||
| 1721 |
ARC
1721
ARC
|
$0.002532 | 1.24% | 19.22% | 90.78% |
30d
441.22%
60d
302.68%
90d
194.44%
|
Open $0.00183303
Low $0.00183303
High $0.00263589
|
$35.09K 13.86M ARC | $2.34M |
|
||
| 1722 |
Buying.com
1722
BUY
|
$0.007037 | - | 0.24% | 9.89% |
30d
15.42%
60d
18.44%
90d
-12.32%
|
Open $0.00701909
Low $0.00701622
High $0.00705022
|
$32.94K 4.68M BUY | $2.33M |
|
||
| 1723 |
hi Dollar
1723
HI
|
$0.000038 | - | -25.79% | -23.99% |
30d
-28.2%
60d
-22.27%
90d
-35.07%
|
Open $0.00005075
Low $0.00003756
High $0.00005136
|
$15.00 408.18K HI | $2.33M |
|
||
| 1724 |
QuStream
1724
QST
|
$0.003099 | 0.93% | 5.65% | 25.62% |
30d
-20.84%
60d
3.99%
90d
-37.91%
|
Open $0.00293133
Low $0.00271721
High $0.00309885
|
$15.39K 4.97M QST | $2.33M |
|
||
| 1725 |
American Coin
1725
USA
|
$0.00000020 | -1.53% | -3.57% | 8.95% |
30d
4.78%
60d
-0.91%
90d
-35.43%
|
Open $0.000000211
Low $0.0000002
High $0.000000211
|
$200.33K 1.00T USA | $2.32M |
|
||
| 1726 |
Dogebonk
1726
DOBO
|
$0.0000000040 | - | -2.95% | 2.5% |
30d
-4.94%
60d
-4.81%
90d
-35.89%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
$2.00 - | $2.32M |
|
||
| 1727 |
Palu
1727
PALU
|
$0.002320 | 0.34% | -28.8% | 245.76% |
30d
242.56%
60d
157.72%
90d
20.01%
|
Open $0.00311127
Low $0.0019232
High $0.00321915
|
$4.76M 2.05B PALU | $2.32M |
|
||
| 1728 |
Vertical AI
1728
VERTAI
|
$0.023189 | - | -2.01% | 1.34% |
30d
-7.1%
60d
4.78%
90d
-48.57%
|
Open $0.023831
Low $0.023051
High $0.02424
|
$138.20K 5.96M VERTAI | $2.32M |
|
||
| 1729 |
Jesus Coin
1729
JESUS
|
$0.00000002 | - | -4.03% | -3.96% |
30d
8.34%
60d
4.11%
90d
-34.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
- - | $2.32M |
|
||
| 1730 |
Phoenixcoin
1730
PXC
|
$0.024816 | -0.7% | -3.85% | 5.98% |
30d
7.6%
60d
8.57%
90d
2.34%
|
Open $0.025132
Low $0.024815
High $0.025906
|
$0 15.00 PXC | $2.32M |
|
||
| 1731 |
Novo Nordisk Tokenized Stock (Ondo)
1731
NVOon
|
$41.20 | 0.05% | -0.93% | 8.61% |
30d
12.03%
60d
-15.98%
90d
-34.4%
|
Open $41.56
Low $41.17
High $41.58
|
$819.48K 19.89K NVOon | $2.31M |
|
||
| 1732 |
STAT
1732
STAT
|
$0.027121 | 0.2% | 0.52% | 1.2% |
30d
0.75%
60d
-21%
90d
-39.46%
|
Open $0.026943
Low $0.026862
High $0.027431
|
$134.99K 4.98M STAT | $2.30M |
|
||
| 1733 |
Indigo Protocol
1733
INDY
|
$0.143227 | - | -3.42% | -1.7% |
30d
-27.97%
60d
-47.1%
90d
-46.33%
|
Open $0.14761
Low $0.142804
High $0.148605
|
- - | $2.30M |
|
||
| 1734 |
Altcoinist
1734
ALTT
|
$0.009345 | 0.09% | -13.79% | -12.69% |
30d
-19.28%
60d
-24.68%
90d
-23.85%
|
Open $0.010707
Low $0.00932223
High $0.010895
|
$12.37K 1.32M ALTT | $2.29M |
|
||
| 1735 |
GemHUB
1735
GHUB
|
$0.005843 | -0.76% | -0.94% | -10.54% |
30d
-26.51%
60d
-40.66%
90d
-39.23%
|
Open $0.00593912
Low $0.00580273
High $0.0059478
|
$310.32K 53.11M GHUB | $2.29M |
|
||
| 1736 |
Gochujangcoin
1736
GOCHU
|
$0.00000020 | -1.51% | 0.29% | 5.35% |
30d
11.48%
60d
-37.75%
90d
-30.79%
|
Open $0.000000203
Low $0.000000196
High $0.000000207
|
$163.85K 803.21B GOCHU | $2.29M |
|
||
| 1737 |
Merchant Token
1737
MTO
|
$0.039909 | - | -2.77% | 2.84% |
30d
15.16%
60d
38.55%
90d
8.73%
|
Open $0.041206
Low $0.039908
High $0.041206
|
$157.00 - | $2.28M |
|
||
| 1738 |
Validity / Radium
1738
VALTY
|
$0.447369 | 1.04% | -4.79% | 4.67% |
30d
11.16%
60d
13.76%
90d
-21.74%
|
Open $0.478592
Low $0.442736
High $0.488047
|
$89.10K 199.16K VALTY | $2.28M |
|
||
| 1739 |
Immunefi
1739
IMU
|
$0.002653 | -0.04% | -0.26% | -1.01% |
30d
-19.69%
60d
-38.84%
90d
-77.49%
|
Open $0.00274596
Low $0.0025573
High $0.00274596
|
$1.76M 662.13M IMU | $2.28M |
|
||
| 1740 |
Nxt
1740
NXT
|
$0.002275 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$21.00 - | $2.27M |
|
||
| 1741 |
XDB Chain / DigitalBits
1741
XDB
|
$0.000132 | 0.16% | 3.27% | 24.19% |
30d
10.08%
60d
-13.45%
90d
-52.23%
|
Open $0.00012646
Low $0.00012646
High $0.00013932
|
$109.73K 830.34M XDB | $2.27M |
|
||
| 1742 |
Echo Protocol
1742
ECHO
|
$0.007142 | -0.35% | -1% | 2.22% |
30d
-56.82%
60d
-53.71%
90d
13.02%
|
Open $0.00718541
Low $0.00706852
High $0.00721465
|
$92.14K 12.90M ECHO | $2.27M |
|
||
| 1743 |
Rainicorn
1743
RAINI
|
$0.004529 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $2.26M |
|
||
| 1744 |
PUPS•WORLD•PEACE
1744
PUPS
|
$0.002335 | -2.07% | 0.31% | 29.62% |
30d
28.83%
60d
20.43%
90d
-28.58%
|
Open $0.00234934
Low $0.00220593
High $0.0027378
|
$46.86K 20.06M PUPS | $2.26M |
|
||
| 1745 |
IMPT
1745
IMPT
|
$0.001598 | -0.87% | -2.52% | 3.24% |
30d
10.08%
60d
13.37%
90d
-38.83%
|
Open $0.00163565
Low $0.00159764
High $0.00163921
|
$497.94K 311.67M IMPT | $2.26M |
|
||
| 1746 |
Metacade
1746
MCADE
|
$0.001392 | -1.03% | -2.1% | -3.24% |
30d
-38.91%
60d
-46.92%
90d
-67.45%
|
Open $0.00142792
Low $0.00139245
High $0.00143438
|
$237.16K 170.32M MCADE | $2.25M |
|
||
| 1747 |
Toyota Tokenized Stock (Ondo)
1747
TMon
|
$219.70 | -0.02% | 0.02% | 5.14% |
30d
6.61%
60d
-10.06%
90d
-5.14%
|
Open $219.64
Low $219.56
High $219.85
|
$135.69K 617.00 TMon | $2.25M |
|
||
| 1748 |
AllianceBlock Nexera
1748
NXRA
|
$0.002143 | -6.08% | -5.77% | -19.19% |
30d
2.38%
60d
-21.63%
90d
-54.94%
|
Open $0.00222401
Low $0.00214269
High $0.00231002
|
$17.46K 8.15M NXRA | $2.24M |
|
||
| 1749 |
Luckycoin
1749
LKY
|
$0.116504 | 0.46% | -6.09% | 6.3% |
30d
-2.59%
60d
33.64%
90d
1.65%
|
Open $0.127069
Low $0.115778
High $0.127069
|
$57.45K 493.08K LKY | $2.24M |
|
||
| 1750 |
LC SHIB
1750
LC
|
$0.002368 | -0.31% | -16.16% | 42.71% |
30d
33.37%
60d
19.51%
90d
-18.85%
|
Open $0.00283665
Low $0.00234406
High $0.0028432
|
$248.94K 105.11M LC | $2.24M |
|
34.501 Coins Monitored - Page
35 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.