Market Cap $3.70T
-1.69%
Volume 24h $221.88B
BTC % 56.02%
0.76%
ETH % 10.75%
-1.48%
Coins
30.884
+18
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Penpie
1701
PNP
|
$1.96 | 0.38% | -2.65% | -8.35% |
30d
-16.8%
60d
-13.74%
90d
30.56%
|
Open $2.0249
Low $1.9124
High $2.0288
|
$43.27K 22.03K PNP | $2.96M |
|
||
| 1702 |
Vai
1702
VAI
|
$0.9966 | - | - | -0.06% |
30d
0.17%
60d
-0.18%
90d
-0.25%
|
Open $0.9966
Low $0.9962
High $0.997
|
$1.37K 1.38K VAI | $2.94M |
|
||
| 1703 |
Neos.ai
1703
NEOS
|
$0.029532 | 0.4% | -0.53% | -37.85% |
30d
-59.87%
60d
-57.47%
90d
-57.47%
|
Open $0.030853
Low $0.028918
High $0.030853
|
$17.25K 584.08K NEOS | $2.95M |
|
||
| 1704 |
Solcasino Token
1704
SCS
|
$0.002412 | 0.72% | -2.04% | -8.59% |
30d
8.39%
60d
-17.62%
90d
-39.64%
|
Open $0.00238558
Low $0.00231694
High $0.00249607
|
$101.04K 41.89M SCS | $2.96M |
|
||
| 1705 |
Xaya
1705
CHI
|
$0.052244 | 0.22% | -5.84% | 31.92% |
30d
28.65%
60d
16.81%
90d
23.58%
|
Open $0.053611
Low $0.052128
High $0.055534
|
$12.89K 246.68K CHI | $2.94M |
|
||
| 1706 |
Whales Market
1706
WHALES
|
$0.113825 | 1.13% | -13.28% | -39.76% |
30d
-45.76%
60d
-37.13%
90d
-1.36%
|
Open $0.13049
Low $0.111188
High $0.143478
|
$569.47K 5.00M WHALES | $2.96M |
|
||
| 1707 |
MetaTrace
1707
TRC
|
$0.008169 | -0.15% | -0.96% | -4.88% |
30d
-13.66%
60d
-37.03%
90d
-48.03%
|
Open $0.00824998
Low $0.00816925
High $0.0082983
|
$25.00K 3.06M TRC | $2.92M |
|
||
| 1708 |
Pomerium
1708
PMG
|
$0.020099 | -0.46% | -0.96% | -13.97% |
30d
-34.58%
60d
-61.98%
90d
-80.29%
|
Open $0.020344
Low $0.019999
High $0.020403
|
$1.25M 62.07M PMG | $2.91M |
|
||
| 1709 |
Alibabacoin - ABBC Coin
1709
ABBC
|
$0.003245 | 0.48% | -11.13% | 3.12% |
30d
-21.26%
60d
-36.39%
90d
-45.03%
|
Open $0.0037069
Low $0.00322977
High $0.00393656
|
$34.23K 10.55M ABBC | $2.94M |
|
||
| 1710 |
Bubblefong
1710
BBF
|
$0.015786 | 0.89% | 5.95% | -8.26% |
30d
-18.03%
60d
-45.42%
90d
-67.68%
|
Open $0.014439
Low $0.014362
High $0.016246
|
$267.91K 16.97M BBF | $2.94M |
|
||
| 1711 |
Footballcoin
1711
XFC
|
$0.007787 | 0.04% | 0.02% | 1.94% |
30d
0.86%
60d
-0.42%
90d
-2.88%
|
Open $0.00779166
Low $0.00777513
High $0.00781678
|
$28.75K 3.69M XFC | $2.92M |
|
||
| 1712 |
Music Protocol
1712
RECORD
|
$0.010144 | 3.15% | 36.49% | 31.26% |
30d
39.54%
60d
-4.37%
90d
13.66%
|
Open $0.00689434
Low $0.00689434
High $0.010143
|
$116.29K 11.46M RECORD | $3.00M |
|
||
| 1713 |
PUMPAI
1713
PUMPAI
|
$0.012329 | -0.63% | -33.46% | -9.49% |
30d
-77.35%
60d
-77.35%
90d
-77.35%
|
Open $0.017695
Low $0.012156
High $0.019386
|
$1.78M 144.16M PUMPAI | $2.88M |
|
||
| 1714 |
Gameswap
1714
GSWAP
|
$0.250562 | 2.57% | 3.44% | -11.5% |
30d
4.39%
60d
21.11%
90d
5.93%
|
Open $0.242221
Low $0.234947
High $0.250562
|
$12.06K 48.15K GSWAP | $2.97M |
|
||
| 1715 |
ritestream
1715
RITE
|
$0.009871 | -0.07% | -4.7% | 0.6% |
30d
-25.05%
60d
5.35%
90d
-26.14%
|
Open $0.010538
Low $0.00979007
High $0.010538
|
$278.91K 28.26M RITE | $2.88M |
|
||
| 1716 |
Ridotto
1716
RDT
|
$0.008712 | -0.05% | -0.49% | -10.41% |
30d
-32.23%
60d
-18.2%
90d
-27.63%
|
Open $0.00876793
Low $0.00870051
High $0.00878405
|
$120.07K 13.78M RDT | $2.88M |
|
||
| 1717 |
Drife
1717
$DRF
|
$0.003121 | 0.33% | -11.58% | -33.88% |
30d
-79.13%
60d
-85.13%
90d
-87.86%
|
Open $0.00350009
Low $0.00311058
High $0.00365496
|
$13.76K 4.41M $DRF | $2.88M |
|
||
| 1718 |
Lattice Token
1718
LTX
|
$0.072802 | -27.28% | -28.31% | -30.62% |
30d
-48.34%
60d
6.51%
90d
23.95%
|
Open $0.102473
Low $0.072802
High $0.102648
|
$410.95K 5.64M LTX | $2.09M |
|
||
| 1719 |
Powsche
1719
POWSCHE
|
$0.030039 | -0.15% | -17.21% | -14.38% |
30d
-49.78%
60d
-53.1%
90d
156.78%
|
Open $0.035565
Low $0.02977
High $0.03632
|
$154.98K 5.16M POWSCHE | $2.86M |
|
||
| 1720 |
Dypius
1720
DYP
|
$0.020739 | -0.32% | -2.94% | -29.44% |
30d
-47.38%
60d
-27.81%
90d
2.28%
|
Open $0.021301
Low $0.02016
High $0.021859
|
$283.11K 13.65M DYP | $2.85M |
|
||
| 1721 |
Build On BNB
1721
BOB
|
$0.0000000060 | -1.48% | -6.93% | -36.29% |
30d
-82.59%
60d
-80.45%
90d
-80.45%
|
Open $0.000000007
Low $0.000000006
High $0.000000008
|
$201.83K 33.64T BOB | $2.81M |
|
||
| 1722 |
DeFi Land
1722
DFL
|
$0.000399 | 0.3% | 2.84% | -2.45% |
30d
-20.17%
60d
-15.78%
90d
-21.87%
|
Open $0.0003895
Low $0.00038171
High $0.00039859
|
$7.34K 18.42M DFL | $2.84M |
|
||
| 1723 |
Q Protocol
1723
QGOV
|
$0.019017 | 0.75% | -0.48% | -4.09% |
30d
-32.37%
60d
-37.44%
90d
-68.58%
|
Open $0.019112
Low $0.018874
High $0.019249
|
$587.00 30.90K QGOV | $2.86M |
|
||
| 1724 |
Acet
1724
ACT
|
$0.011172 | -1.14% | -8.89% | -10.77% |
30d
-13.62%
60d
-51.39%
90d
-52.38%
|
Open $0.012164
Low $0.011051
High $0.012268
|
$175.08K 15.67M ACT | $2.80M |
|
||
| 1725 |
Elixir Games
1725
ELIX
|
$0.011531 | 0.27% | -5.22% | -39.78% |
30d
-70.9%
60d
-57.22%
90d
-3.69%
|
Open $0.012262
Low $0.011298
High $0.012353
|
$437.68K 37.96M ELIX | $2.84M |
|
||
| 1726 |
Minter Network
1726
BIP
|
$0.000343 | - | -0.38% | -20.47% |
30d
-51.8%
60d
-9.16%
90d
29.51%
|
Open $0.00034462
Low $0.00034329
High $0.00034462
|
$28.00 84.07K BIP | $2.82M |
|
||
| 1727 |
NAV Coin
1727
NAV
|
$0.036287 | 0.37% | -1.66% | 12.2% |
30d
-6.53%
60d
31.75%
90d
18.89%
|
Open $0.036914
Low $0.036152
High $0.03721
|
$55.44K 1.53M NAV | $2.80M |
|
||
| 1728 |
Neiro
1728
NEIRO
|
$0.002806 | 0.55% | -10.88% | -22.53% |
30d
-20.72%
60d
-39.17%
90d
-36.05%
|
Open $0.0030351
Low $0.00279105
High $0.00315444
|
$2.86M 1.02B NEIRO | $2.81M |
|
||
| 1729 |
Ditto
1729
DITTO
|
$1.0771 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$367.00 - | $2.77M |
|
||
| 1730 |
Pollux Coin
1730
POX
|
$0.083000 | - | 0.72% | -14.07% |
30d
-17.4%
60d
-13.21%
90d
-50.67%
|
Open $0.083281
Low $0.082173
High $0.083281
|
$3.37K 40.54K POX | $2.75M |
|
||
| 1731 |
Mint Club
1731
MINT
|
$0.00000265 | 0.1% | -0.65% | -2.96% |
30d
-3.41%
60d
3.94%
90d
7.63%
|
Open $0.000002621
Low $0.000002621
High $0.000002664
|
$577.00 218.12M MINT | $2.76M |
|
||
| 1732 |
GMCoin
1732
GMCOIN
|
$0.068207 | 2.07% | -0.81% | 2.89% |
30d
6.39%
60d
-60.04%
90d
-68.19%
|
Open $0.069163
Low $0.066822
High $0.07073
|
$15.52K 227.54K GMCOIN | $2.81M |
|
||
| 1733 |
Bostrom
1733
BOOT
|
$0.0000000040 | 0.14% | -3.4% | -23.11% |
30d
7.2%
60d
-59.69%
90d
-20.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.21K 301.61B BOOT | $2.75M |
|
||
| 1734 |
ScPrime
1734
SCP
|
$0.056850 | - | -4.21% | -27.41% |
30d
-46.01%
60d
-44.87%
90d
-50.06%
|
Open $0.053176
Low $0.053176
High $0.059363
|
$12.47K 219.37K SCP | $2.73M |
|
||
| 1735 |
Bag
1735
BAG
|
$0.000666 | -0.96% | -1.15% | -7.2% |
30d
-33.7%
60d
-54.66%
90d
-68.75%
|
Open $0.00067027
Low $0.00066623
High $0.00070391
|
$14.14K 21.22M BAG | $2.71M |
|
||
| 1736 |
Jen-Hsun Huang
1736
JHH
|
$0.00000028 | 0.76% | -5.65% | -42.48% |
30d
-52.35%
60d
-76.73%
90d
-87.82%
|
Open $0.000000294
Low $0.000000282
High $0.000000312
|
$27.04K 95.21B JHH | $2.75M |
|
||
| 1737 |
Storm Trade
1737
STORM
|
$0.023553 | 0.61% | -0.87% | 5% |
30d
-24.83%
60d
-25.48%
90d
-13.14%
|
Open $0.023766
Low $0.023379
High $0.023884
|
$735.30K 31.22M STORM | $2.74M |
|
||
| 1738 |
Switcheo
1738
SWTH
|
$0.001736 | 1.52% | 1.62% | -6.24% |
30d
-8.63%
60d
-18.05%
90d
-38.33%
|
Open $0.00171112
Low $0.00159484
High $0.00173622
|
$57.40K 33.06M SWTH | $2.75M |
|
||
| 1739 |
MultiVAC
1739
MTV
|
$0.000763 | 0.92% | -3.22% | -18.01% |
30d
-6.12%
60d
-30.35%
90d
-0.21%
|
Open $0.00081236
Low $0.00074318
High $0.00081236
|
$263.32K 345.24M MTV | $2.74M |
|
||
| 1740 |
MIcro Licensing Coin - MILC Platform
1740
MLT
|
$0.020213 | -6.94% | -12.66% | -17.89% |
30d
-37.15%
60d
-21.18%
90d
-57.16%
|
Open $0.023281
Low $0.020213
High $0.023283
|
$55.88K 2.76M MLT | $2.52M |
|
||
| 1741 |
AigentX
1741
AIX
|
$0.032367 | -0.24% | -2.74% | -25.33% |
30d
-60.85%
60d
-76.19%
90d
0.34%
|
Open $0.03321
Low $0.032367
High $0.033665
|
$13.30K 410.75K AIX | $2.69M |
|
||
| 1742 |
Tomo Cat
1742
$TOMO
|
$0.002820 | -0.35% | -6.64% | -4.69% |
30d
-38.76%
60d
-95.28%
90d
-95.28%
|
Open $0.00300977
Low $0.0028002
High $0.00302012
|
$610.93K 216.68M $TOMO | $2.68M |
|
||
| 1743 |
UX Chain / Umee
1743
UX
|
$0.000693 | 2.65% | 4.96% | 1.64% |
30d
-0.86%
60d
-60.54%
90d
-20.36%
|
Open $0.00066031
Low $0.00065329
High $0.00069341
|
$73.73K 106.33M UX | $2.76M |
|
||
| 1744 |
Lambda
1744
LAMB
|
$0.001643 | 0.73% | -4.63% | -24.6% |
30d
-38.27%
60d
0.54%
90d
-5.49%
|
Open $0.00170081
Low $0.00161126
High $0.00172574
|
$772.95K 470.32M LAMB | $2.71M |
|
||
| 1745 |
Habibi
1745
HABIBI
|
$0.002915 | -11.61% | 196.76% | 197.51% |
30d
35.92%
60d
-56.73%
90d
-80.06%
|
Open $0.00098418
Low $0.00098122
High $0.00368373
|
$8.09M 2.78B HABIBI | $2.37M |
|
||
| 1746 |
Coplay Token
1746
COT
|
$0.006751 | -0.74% | 0.7% | -12.61% |
30d
-53.74%
60d
33.07%
90d
16.49%
|
Open $0.00680053
Low $0.00670404
High $0.00680152
|
$28.86K 4.28M COT | $2.66M |
|
||
| 1747 |
Geojam Token
1747
JAM
|
$0.000380 | 0.88% | 1.77% | -17.08% |
30d
-35.71%
60d
-42.7%
90d
-4.35%
|
Open $0.00038976
Low $0.00035896
High $0.00038976
|
$133.67K 351.77M JAM | $2.70M |
|
||
| 1748 |
UBXS
1748
UBXS
|
$0.046456 | -0.8% | -7.58% | -29.6% |
30d
-42.81%
60d
-44.07%
90d
-45.17%
|
Open $0.047282
Low $0.045785
High $0.053492
|
$277.95K 5.98M UBXS | $2.66M |
|
||
| 1749 |
Talent Protocol
1749
TALENT
|
$0.027444 | -0.26% | -2.72% | -36.62% |
30d
-56.19%
60d
-56.74%
90d
-61.71%
|
Open $0.027948
Low $0.027287
High $0.028618
|
$344.83K 12.56M TALENT | $2.66M |
|
||
| 1750 |
Portugal National Team Fan Token
1750
POR
|
$0.731947 | 0.15% | -3.31% | -6.85% |
30d
-16.56%
60d
-20.82%
90d
-7.41%
|
Open $0.747225
Low $0.728044
High $0.760932
|
$203.22K 277.64K POR | $2.62M |
|
30.884 Coins Monitored - Page
35 of 618
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.