Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PVPFUN
1701
PVP
|
$0.030940 | -1.4022% | -8.38% | -17.474% |
30d
-85.2719%
60d
-90.7944%
90d
-95.3969%
|
Open $0.03397
Low $0.03091
High $0.03399
|
$55.96K - | - |
|
||
| 1702 |
Cakemoon
1702
MOON
|
$0.000016 | 5.298% | 3.2468% | -3.7267% |
30d
-1.8987%
60d
-
90d
-
|
Open $0.0000152
Low $0.0000151
High $0.00001609
|
$55.90K - | - |
|
||
| 1703 |
All Street Bets
1703
BETS
|
$0.00000410 | - | - | -2.439% |
30d
-23.0769%
60d
-28.5594%
90d
-29.8084%
|
Open $0.000004
Low $0.000004
High $0.0000041
|
$55.74K - | - |
|
||
| 1704 |
Nova finance
1704
NOVA
|
$0.003320 | 0.3021% | 0.6061% | -0.6024% |
30d
-0.6024%
60d
0.0168%
90d
-0.2791%
|
Open $0.00331
Low $0.00318
High $0.00337
|
$56.19K - | - |
|
||
| 1705 |
$GOLD
1705
$GOLD
|
$0.00000600 | -1.6393% | -1.6393% | - |
30d
-
60d
3255938670.1813%
90d
3345283276.8396%
|
Open $0.0000061
Low $0.000006
High $0.000007
|
$55.88K - | - |
|
||
| 1706 |
Radx AI
1706
RADX
|
$0.00000069 | - | 1.1696% | -1.5965% |
30d
-7.377%
60d
-7.9525%
90d
-13.3627%
|
Open $0.000000678
Low $0.000000678
High $0.000000697
|
$55.17K - | - |
|
||
| 1707 |
XT.com Token
1707
XT
|
$3.35 | -0.1489% | -2.38% | -1.1652% |
30d
-17.1429%
60d
-19.2623%
90d
-13.2788%
|
Open $3.4370
Low $3.3150
High $3.4530
|
$55.34K - | - |
|
||
| 1708 |
Datacoin
1708
DTC
|
$0.000282 | -1.3986% | -1.3986% | 0.7092% |
30d
165.4206%
60d
-
90d
-
|
Open $0.000286
Low $0.000282
High $0.000288
|
$54.04K - | - |
|
||
| 1709 |
KANGO
1709
KANGO
|
$0.00000081 | -0.2478% | -1.1057% | -7.3341% |
30d
-10.3604%
60d
36.5546%
90d
-16.9988%
|
Open $0.000000801
Low $0.000000789
High $0.000000815
|
$54.53K - | - |
|
||
| 1710 |
xDAI
1710
xDAI
|
$1.0040 | - | 2.3133% | 0.4226% |
30d
-2.9875%
60d
3.7551%
90d
-1.7618%
|
Open $0.9803
Low $0.9602
High $1.0096
|
$54.69K - | - |
|
||
| 1711 |
NAV Coin
1711
NAV
|
$0.034363 | 1.08% | 3.62% | - |
30d
-
60d
2.6624%
90d
5.1845%
|
Open $0.033742
Low $0.032609
High $0.034363
|
$54.76K 1.59M NAV | $1.95M |
|
||
| 1712 |
Sophon (Atomicals)
1712
SOPHON
|
$0.000548 | -0.0912% | -0.1094% | -27.004% |
30d
-27.3907%
60d
-23.3372%
90d
-27.1036%
|
Open $0.0005478
Low $0.0005469
High $0.0005484
|
$54.64K - | - |
|
||
| 1713 |
BabySNEK
1713
BBSNEK
|
$0.00000441 | -1.5625% | -2.4336% | -24.6599% |
30d
-50.2806%
60d
-38.307%
90d
-32.0863%
|
Open $0.00000434
Low $0.00000406
High $0.0000045499
|
$53.23K - | - |
|
||
| 1714 |
Sendor
1714
SENDOR
|
$0.000016 | - | 2.5806% | -0.6452% |
30d
-30.3167%
60d
-48.8286%
90d
-56.4895%
|
Open $0.0000158
Low $0.0000153
High $0.0000163
|
$53.66K - | - |
|
||
| 1715 |
HTX Token / Huobi Token
1715
HT
|
$0.077790 | -0.4988% | 0.09% | -1.7659% |
30d
-42.6778%
60d
-20.5753%
90d
-26.7848%
|
Open $0.07875
Low $0.07654
High $0.081
|
$54.21K - | $12.23M |
|
||
| 1716 |
HEROcoin
1716
PLAY
|
$0.031460 | -1.6568% | 2.04% | -11.6442% |
30d
-76.0914%
60d
-
90d
-
|
Open $0.03101
Low $0.03008
High $0.03334
|
$54.35K - | $5.50M |
|
||
| 1717 |
Undead Blocks
1717
UNDEAD
|
$0.000860 | 2.381% | 1.1765% | -1.1765% |
30d
-37.7778%
60d
-42.4561%
90d
-48.1599%
|
Open $0.00085
Low $0.00084
High $0.00086
|
$55.37K - | - |
|
||
| 1718 |
Capybara Nation
1718
BARA
|
$0.00000022 | 0.9346% | - | 2.8037% |
30d
6.2802%
60d
42.5161%
90d
10.4946%
|
Open $0.000000215
Low $0.000000212
High $0.00000022
|
$53.35K - | - |
|
||
| 1719 |
CUTTLEFISHY
1719
CUUT
|
$0.00000460 | 4.5455% | -4.1667% | -4.1667% |
30d
-14.8148%
60d
-17.8433%
90d
-29.2144%
|
Open $0.0000045
Low $0.0000043
High $0.0000048
|
$52.71K - | - |
|
||
| 1720 |
Pontoon
1720
TOON
|
$0.000017 | - | 1.8072% | -0.5988% |
30d
-2.924%
60d
-2.9076%
90d
-2.9016%
|
Open $0.00001679
Low $0.0000166
High $0.0000169
|
$54.57K - | - |
|
||
| 1721 |
STASH INU
1721
STASH
|
$0.00000600 | 1.6949% | - | 1.6949% |
30d
-15.493%
60d
-17.7944%
90d
-14.266%
|
Open $0.000006
Low $0.0000059
High $0.000006
|
$53.82K - | - |
|
||
| 1722 |
ToxicDeer Finance
1722
DEER
|
$0.000059 | 6.2837% | -13.9535% | 14.5% |
30d
16.6384%
60d
-
90d
-
|
Open $0.00007109
Low $0.0000557
High $0.0000723
|
$52.74K - | - |
|
||
| 1723 |
Upscreener
1723
UPS
|
$0.026990 | -1.2441% | -0.5527% | -16.0604% |
30d
-55.1179%
60d
-67.3927%
90d
-
|
Open $0.02709
Low $0.02653
High $0.02758
|
$53.85K - | - |
|
||
| 1724 |
TROPPY
1724
TROPPY
|
$0.00000004 | -0.7614% | -3.9312% | -5.4374% |
30d
-24.812%
60d
-44.2054%
90d
-11.9057%
|
Open $0.0000000398
Low $0.000000039
High $0.0000000409
|
$51.76K - | - |
|
||
| 1725 |
LIVE DOGE TILL 100M
1725
$DOGE
|
$0.001189 | -2.5897% | -0.5605% | -7.3178% |
30d
-21.6868%
60d
-
90d
-
|
Open $0.0012131
Low $0.0011862
High $0.00122719
|
$51.50K - | - |
|
||
| 1726 |
FIGHT FIGHT FIGHT
1726
$TRUMP
|
$1.65 | -0.3619% | -1.8419% | -5.4895% |
30d
-16.7498%
60d
-
90d
-
|
Open $1.6640
Low $1.6279
High $1.7090
|
$51.83K - | - |
|
||
| 1727 |
AVAX HAS NO CHILL
1727
NOCHILL
|
$0.000229 | 0.8811% | -2.5532% | -4.898% |
30d
-32.2674%
60d
-47.1588%
90d
-29.6503%
|
Open $0.000233
Low $0.000224
High $0.000243
|
$52.05K - | - |
|
||
| 1728 |
Goku Super Saiyan
1728
GOKU
|
$0.000241 | -0.4132% | -2.4291% | -0.4219% |
30d
-41.2935%
60d
-43.359%
90d
-40.9555%
|
Open $0.00024
Low $0.000229
High $0.00025
|
$54.67K - | - |
|
||
| 1729 |
monkeyhaircut
1729
MONK
|
$0.000080 | -1.487% | -2.214% | -4.6931% |
30d
-15.2941%
60d
-16.0614%
90d
-15.6736%
|
Open $0.0000821
Low $0.0000792
High $0.0000821
|
$51.72K - | - |
|
||
| 1730 |
WALL STREET BABY
1730
WSB
|
$0.0000000025 | 2.9167% | 1.2295% | -2.834% |
30d
-8.046%
60d
-11.0986%
90d
16.2001%
|
Open $0.0000000025
Low $0.0000000024
High $0.0000000025
|
$53.09K - | - |
|
||
| 1731 |
BOMET
1731
BOMET
|
$0.000044 | 1.3793% | -1.7817% | -10.6029% |
30d
-25.6055%
60d
-48.0631%
90d
-12.5828%
|
Open $0.0000439
Low $0.0000427
High $0.0000457
|
$50.80K - | - |
|
||
| 1732 |
Avocado
1732
AVO
|
$0.001617 | -0.1852% | -0.2468% | 13.0678% |
30d
-16.3824%
60d
-
90d
-
|
Open $0.001605
Low $0.001594
High $0.001622
|
$52.39K - | - |
|
||
| 1733 |
RYO Coin
1733
RYO
|
$0.003811 | 0.3423% | 0.2367% | 0.7173% |
30d
-0.6291%
60d
-99.9114%
90d
-99.9068%
|
Open $0.003815
Low $0.003763
High $0.003828
|
$51.99K - | - |
|
||
| 1734 |
Mr Pepe
1734
$PEPE
|
$0.000105 | -0.9434% | -0.9434% | 0.9524% |
30d
-15.873%
60d
-
90d
-
|
Open $0.000105
Low $0.000104
High $0.000109
|
$51.79K - | - |
|
||
| 1735 |
Monstro DeFi
1735
MONSTRO
|
$0.003494 | 0.3446% | -0.5692% | -12.4841% |
30d
-57.5219%
60d
-64.03%
90d
-70.1219%
|
Open $0.003504
Low $0.003396
High $0.003518
|
$51.48K - | - |
|
||
| 1736 |
Recon Raccoon
1736
RCON
|
$0.000346 | 2.9797% | 1.8868% | -21.8842% |
30d
-63.5333%
60d
-
90d
-
|
Open $0.0003441
Low $0.0003355
High $0.0003475
|
$51.95K - | - |
|
||
| 1737 |
NikePig
1737
NIKEPIG
|
$0.000407 | -1.4528% | -0.489% | -2.1327% |
30d
-28.6701%
60d
-0.7044%
90d
1.0013%
|
Open $0.000418
Low $0.000407
High $0.000418
|
$49.95K - | - |
|
||
| 1738 |
Nacho the Kat
1738
NACHO
|
$0.000010 | -1.3807% | 2.9866% | -2.2374% |
30d
0.6006%
60d
-2.9915%
90d
-1.8666%
|
Open $0.00000969
Low $0.00000962
High $0.00001038
|
$50.97K - | - |
|
||
| 1739 |
Shih Tzu
1739
SHIH
|
$0.000107 | -0.2801% | -0.1869% | -15.415% |
30d
-38.5411%
60d
-56.2629%
90d
-66.0772%
|
Open $0.0001075
Low $0.0001065
High $0.0001091
|
$47.76K - | - |
|
||
| 1740 |
Tema
1740
TEMA
|
$0.000037 | 0.2747% | -1.8817% | 0.5525% |
30d
-22.5532%
60d
-21.4401%
90d
-23.6233%
|
Open $0.0000365
Low $0.0000362
High $0.0000372
|
$50.90K - | - |
|
||
| 1741 |
Skibidi Toilet
1741
SKIBIDI
|
$0.00000831 | - | 0.4837% | -1.9953% |
30d
-13.8287%
60d
-98.1583%
90d
-
|
Open $0.00000825
Low $0.00000753
High $0.0000087499
|
$50.25K - | - |
|
||
| 1742 |
Icy
1742
IC
|
$0.00000922 | 1.4301% | 2.2173% | - |
30d
-13.327%
60d
-33.1002%
90d
-38.7652%
|
Open $0.00000915
Low $0.00000897
High $0.00000922
|
$52.14K - | - |
|
||
| 1743 |
Fanverse
1743
FT
|
$0.105310 | 0.0095% | -0.4349% | 6.7945% |
30d
-
60d
-
90d
-
|
Open $0.10567
Low $0.10516
High $0.1058
|
$50.62K - | - |
|
||
| 1744 |
Ajna Protocol
1744
AJNA
|
$0.000704 | 0.2849% | 2.029% | 0.4342% |
30d
-23.0599%
60d
-52.7812%
90d
-49.6621%
|
Open $0.000688
Low $0.000679
High $0.000836
|
$49.55K - | - |
|
||
| 1745 |
Hachiko
1745
HACHI
|
$0.000027 | -3.2028% | 1.8727% | 1.0909% |
30d
-17.9941%
60d
-18.9345%
90d
-17.9789%
|
Open $0.0000271
Low $0.0000265
High $0.0000282
|
$47.95K - | - |
|
||
| 1746 |
Max on ETH
1746
MAXETH
|
$0.00000013 | -3.0075% | 9.322% | -3.6765% |
30d
-15.4839%
60d
-19.1222%
90d
-16.0097%
|
Open $0.000000122
Low $0.000000118
High $0.000000136
|
$46.10K - | - |
|
||
| 1747 |
Oshi Token
1747
OSHI
|
$0.028431 | - | 0.36% | -0.3221% |
30d
-10.7951%
60d
-12.5617%
90d
-6.6889%
|
Open $0.028396
Low $0.028042
High $0.029299
|
$45.24K - | - |
|
||
| 1748 |
Water Rabbit Token
1748
WAR
|
$0.000614 | 6.5972% | 2.6756% | 10.1533% |
30d
-48.9343%
60d
16.4162%
90d
54.3717%
|
Open $0.000518
Low $0.000518
High $0.000646
|
$45.21K - | - |
|
||
| 1749 |
ExchangeCoin
1749
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30d
-
60d
11.7117%
90d
-2.5652%
|
Open $0.092373
Low $0.092373
High $0.098274
|
$44.28K 460.63K EXCC | $2.43M |
|
||
| 1750 |
Silver
1750
KAG
|
$55.37 | 0.0542% | 2.2719% | -6.9874% |
30d
-29.1143%
60d
-28.0946%
90d
-26.3405%
|
Open $53.38
Low $48.48
High $58.52
|
$44.06K - | - |
|
34.665 Coins Monitored - Page
35 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.