Market Cap $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BORGY
1701
BORGY
|
$0.000035 | -0.84% | 1.5% | -7.8% |
30d
-11.34%
60d
-23.49%
90d
-19.03%
|
Open $0.00003476
Low $0.00003463
High $0.00003574
|
$2.72K 77.11M BORGY | $2.74M |
|
||
| 1702 |
ExchangeCoin
1702
EXCC
|
$0.089909 | -0.99% | 1.27% | 2.32% |
30d
-0.6%
60d
-11.89%
90d
-0.06%
|
Open $0.088519
Low $0.083126
High $0.091629
|
$1.97K 21.89K EXCC | $2.73M |
|
||
| 1703 |
Botto
1703
BOTTO
|
$0.059844 | 0.11% | 1.21% | -0.15% |
30d
-10.78%
60d
13.68%
90d
21.22%
|
Open $0.059473
Low $0.058868
High $0.061013
|
$58.68K 980.51K BOTTO | $2.73M |
|
||
| 1704 |
Crown
1704
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $2.71M |
|
||
| 1705 |
USD Coin (Wormhole)
1705
USDC
|
$0.9983 | -0.31% | -0.11% | -0.28% |
30d
-0.16%
60d
-0.08%
90d
-0.21%
|
Open $0.9971
Low $0.9971
High $1.0014
|
$221.86K 222.24K USDC | $2.71M |
|
||
| 1706 |
Nestree
1706
EGG
|
$0.000904 | -0.16% | -0.57% | 1.23% |
30d
2.21%
60d
6.42%
90d
3.49%
|
Open $0.00091117
Low $0.00089293
High $0.00093156
|
$81.10K 89.67M EGG | $2.71M |
|
||
| 1707 |
Luxxcoin
1707
LUXXCOIN1
|
$0.001181 | -0.34% | -5.51% | 3.28% |
30d
-10%
60d
38.92%
90d
46.56%
|
Open $0.00124289
Low $0.00118093
High $0.00125109
|
$2.35M 1.99B LUXXCOIN1 | $2.70M |
|
||
| 1708 |
Block
1708
BLOCKSTREETX1
|
$0.005877 | -0.94% | 1.35% | -3.48% |
30d
34.26%
60d
-3.15%
90d
-18.35%
|
Open $0.00590437
Low $0.0057295
High $0.00608149
|
$487.29K 82.92M BLOCKSTREETX1 | $2.70M |
|
||
| 1709 |
OciCat
1709
OCICAT
|
$0.0000000080 | -0.18% | -23.7% | 39.77% |
30d
42.33%
60d
52.87%
90d
51.43%
|
Open $0.000000009000000000000001
Low $0.000000008
High $0.0000000109
|
$24.55K 3.07T OCICAT | $2.70M |
|
||
| 1710 |
Intuitive Machines Tokenized Stock (Ondo)
1710
LUNRon
|
$36.05 | -0.33% | 10.96% | 37.88% |
30d
46.08%
60d
80.66%
90d
80.66%
|
Open $32.10
Low $32.10
High $36.90
|
$2.96M 82.00K LUNRon | $2.70M |
|
||
| 1711 |
Infinity Rising / Cornucopias
1711
RISE
|
$0.003213 | -1.86% | -3.38% | -4.55% |
30d
-11.59%
60d
4.98%
90d
-5.81%
|
Open $0.00331603
Low $0.00321253
High $0.00335192
|
$12.26K 3.82M RISE | $2.70M |
|
||
| 1712 |
Alitas
1712
ALT
|
$0.007284 | -2.12% | -9.16% | -8.12% |
30d
5.71%
60d
-2.99%
90d
-15.86%
|
Open $0.00791591
Low $0.00728406
High $0.00803947
|
$13.18K 1.81M ALT | $2.70M |
|
||
| 1713 |
TEMCO
1713
TEMCO
|
$0.000677 | -0.01% | -0.6% | -0.7% |
30d
4.62%
60d
12.23%
90d
-1.45%
|
Open $0.00066782
Low $0.00066545
High $0.00069514
|
$191.88K 283.32M TEMCO | $2.69M |
|
||
| 1714 |
Quq
1714
QUQ
|
$0.002681 | - | -0.02% | 6.38% |
30d
19.61%
60d
38.2%
90d
16.64%
|
Open $0.00268076
Low $0.00268038
High $0.00268164
|
$416.92M 155.53B QUQ | $2.68M |
|
||
| 1715 |
Troll (New)
1715
TROLL
|
$0.0000000020 | -1.36% | -5.09% | -12.87% |
30d
91.77%
60d
123.86%
90d
108.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$149.87K 74.94T TROLL | $2.68M |
|
||
| 1716 |
Paragon
1716
PRG
|
$0.119715 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $2.67M |
|
||
| 1717 |
Kyuzos Friends
1717
KO
|
$0.012241 | -0.33% | -3.1% | 1.03% |
30d
-11.85%
60d
-36.62%
90d
-47.35%
|
Open $0.012795
Low $0.012103
High $0.012795
|
$334.03K 27.29M KO | $2.66M |
|
||
| 1718 |
Novo Nordisk Tokenized Stock (Ondo)
1718
NVOon
|
$47.75 | 0.02% | -0.24% | 1.65% |
30d
26.17%
60d
25.72%
90d
-2.3%
|
Open $48.04
Low $47.59
High $48.35
|
$1.07M 22.45K NVOon | $2.66M |
|
||
| 1719 |
sudeng
1719
HIPPO
|
$0.000266 | -0.39% | -18.53% | 38.26% |
30d
36.69%
60d
-57.64%
90d
-57.86%
|
Open $0.00032864
Low $0.00025984
High $0.00033093
|
$3.05M 11.47B HIPPO | $2.66M |
|
||
| 1720 |
ZTX
1720
ZTX
|
$0.000338 | -0.64% | 0.02% | -0.98% |
30d
2.18%
60d
20.45%
90d
7.15%
|
Open $0.00027494
Low $0.00027494
High $0.00034824
|
$325.02K 961.68M ZTX | $2.66M |
|
||
| 1721 |
TRUF.Network
1721
TRUF
|
$0.005065 | - | -1.4% | -17.85% |
30d
24.48%
60d
34.19%
90d
31.74%
|
Open $0.00511315
Low $0.00505513
High $0.0051697
|
$76.81K 15.16M TRUF | $2.66M |
|
||
| 1722 |
Procter & Gamble Tokenized Stock (Ondo)
1722
PGon
|
$145.18 | 0.15% | -0.92% | -3.61% |
30d
-0.56%
60d
-5.02%
90d
-11.07%
|
Open $146.99
Low $144.88
High $146.99
|
$2.00M 13.78K PGon | $2.65M |
|
||
| 1723 |
dHedge DAO
1723
DHT
|
$0.048673 | -0.1% | -7.23% | -4.18% |
30d
-42.72%
60d
-38.94%
90d
-50.23%
|
Open $0.052408
Low $0.048673
High $0.057924
|
$95.00 1.96K DHT | $2.65M |
|
||
| 1724 |
Kori The Pom
1724
KORI
|
$0.002638 | 0.85% | 0.22% | 89.53% |
30d
235.34%
60d
107.79%
90d
74.49%
|
Open $0.00265768
Low $0.00252264
High $0.00304274
|
$2.68M 1.02B KORI | $2.64M |
|
||
| 1725 |
Tharwa
1725
TRWA
|
$0.000376 | -0.07% | -2.55% | 8.95% |
30d
-0.98%
60d
8.51%
90d
-20.31%
|
Open $0.00038535
Low $0.00037644
High $0.00039382
|
$117.91K 313.24M TRWA | $2.64M |
|
||
| 1726 |
OKX Wrapped SOL
1726
XSOL
|
$90.50 | 0.22% | -5.26% | 2.91% |
30d
5.4%
60d
2.94%
90d
14.48%
|
Open $94.98
Low $90.50
High $96.21
|
$270.34K 2.99K XSOL | $2.63M |
|
||
| 1727 |
MANEKI
1727
MANEKI
|
$0.000296 | -0.03% | -5.55% | 2.6% |
30d
4.72%
60d
2.13%
90d
9.09%
|
Open $0.00031313
Low $0.00029587
High $0.0003133
|
$123.40K 417.08M MANEKI | $2.62M |
|
||
| 1728 |
Measurable Data Token
1728
MDT
|
$0.003869 | 0.48% | -3.97% | 3.38% |
30d
-44.85%
60d
-64.1%
90d
-64.78%
|
Open $0.00376496
Low $0.00373843
High $0.00402913
|
$355.01K 91.76M MDT | $2.62M |
|
||
| 1729 |
Walmart Tokenized Stock (Ondo)
1729
WMTon
|
$130.89 | 0.01% | 0.17% | 1.06% |
30d
4.39%
60d
3.94%
90d
-1.94%
|
Open $130.70
Low $130.34
High $131.97
|
$2.23M 17.06K WMTon | $2.60M |
|
||
| 1730 |
Tether EURt
1730
EURT
|
$0.071307 | - | 5.4% | -0.33% |
30d
-0.24%
60d
-33.14%
90d
6.04%
|
Open $0.067652
Low $0.067652
High $0.071306
|
$264.00 - | $2.59M |
|
||
| 1731 |
FANC
1731
FANC
|
$0.001450 | -3.22% | 1.54% | 1.79% |
30d
7.97%
60d
2.92%
90d
-21.04%
|
Open $0.00141279
Low $0.00141279
High $0.0014987
|
$1.12M 775.02M FANC | $2.59M |
|
||
| 1732 |
Metahero
1732
MHERO
|
$0.000508 | - | -0.03% | 5.2% |
30d
9.25%
60d
2.07%
90d
1.96%
|
Open $0.00049934
Low $0.00049717
High $0.00050922
|
$4.72K 9.29M MHERO | $2.59M |
|
||
| 1733 |
rCryptoCurrency Moons
1733
xMOON
|
$0.024150 | -0.43% | -2.67% | -1.49% |
30d
3.91%
60d
16.83%
90d
8%
|
Open $0.024184
Low $0.02415
High $0.025137
|
$569.00 23.58K xMOON | $2.58M |
|
||
| 1734 |
PORNROCKET
1734
PORNROCKET
|
$0.0000000060 | - | 1.12% | 2.88% |
30d
11.1%
60d
-0.83%
90d
8.87%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | $2.58M |
|
||
| 1735 |
Russell
1735
RUSSELL
|
$0.002648 | -0.6% | -1.2% | 4.62% |
30d
0.32%
60d
22.78%
90d
-1.58%
|
Open $0.00264753
Low $0.00252598
High $0.00278564
|
$854.99K 322.83M RUSSELL | $2.57M |
|
||
| 1736 |
Cook Protocol
1736
COOK
|
$0.002933 | 1.31% | 0.1% | -0.87% |
30d
-4.44%
60d
-11.48%
90d
-10.92%
|
Open $0.00293994
Low $0.00286272
High $0.00295946
|
$22.27K 7.59M COOK | $2.56M |
|
||
| 1737 |
Aeternity
1737
AE
|
$0.006647 | - | 1.65% | -4.81% |
30d
2.37%
60d
-15.03%
90d
-31.99%
|
Open $0.00657469
Low $0.00645228
High $0.0068629
|
$1.97K 296.37K AE | $2.56M |
|
||
| 1738 |
Aragon
1738
ANT
|
$0.059167 | - | - | -2.8% |
30d
-6.82%
60d
-4.52%
90d
-4.94%
|
Open $0.059166
Low $0.059166
High $0.059166
|
$5.00 - | $2.56M |
|
||
| 1739 |
GALAXIA
1739
GXA
|
$0.001013 | 0.01% | -0.14% | -3.41% |
30d
7.39%
60d
-2.61%
90d
-16.94%
|
Open $0.00101468
Low $0.0010084
High $0.00101622
|
$57.21K 56.45M GXA | $2.55M |
|
||
| 1740 |
CEEK Smart VR Token
1740
CEEK
|
$0.003164 | -0.94% | -5.68% | 5.02% |
30d
9.72%
60d
-0.16%
90d
-10.28%
|
Open $0.00330173
Low $0.00316382
High $0.00338551
|
$56.90K 17.99M CEEK | $2.55M |
|
||
| 1741 |
Book of Ethereum
1741
BOOE
|
$0.026498 | -0.73% | -3.58% | -5.34% |
30d
-27.54%
60d
-31.21%
90d
-29.83%
|
Open $0.02732
Low $0.026359
High $0.028017
|
$11.92K 449.68K BOOE | $2.55M |
|
||
| 1742 | $189.03 | -0.76% | 2.37% | 5.58% |
30d
33.67%
60d
47.77%
90d
47.77%
|
Open $179.16
Low $179.16
High $190.67
|
$924.29K 4.89K EWYon | $2.54M |
|
|||
| 1743 |
Matchain
1743
MAT
|
$0.158819 | 1.9% | 6.61% | 344.38% |
30d
261.65%
60d
313.03%
90d
169.14%
|
Open $0.120206
Low $0.119633
High $0.190186
|
$15.68M 98.73M MAT | $2.54M |
|
||
| 1744 |
HyperGPT
1744
HGPT
|
$0.002770 | -0.04% | -1.38% | 15.7% |
30d
30.85%
60d
3.63%
90d
11.17%
|
Open $0.00281331
Low $0.00274835
High $0.00281331
|
$483.07K 174.39M HGPT | $2.54M |
|
||
| 1745 |
KardiaChain
1745
KAI
|
$0.000530 | -2.26% | -5.76% | -17.16% |
30d
-2.92%
60d
-17.58%
90d
-39.19%
|
Open $0.00055611
Low $0.00052985
High $0.00056566
|
$8.06K 15.22M KAI | $2.53M |
|
||
| 1746 |
Radiant Capital
1746
RDNT
|
$0.001791 | -0.13% | -0.53% | 0.29% |
30d
-16.63%
60d
-67.08%
90d
-69.21%
|
Open $0.0017937
Low $0.00179146
High $0.00182223
|
$540.78K 301.86M RDNT | $2.53M |
|
||
| 1747 |
SIGMA
1747
SIGMA
|
$0.002808 | -2.02% | -21.41% | 15.31% |
30d
28.89%
60d
23.27%
90d
91.1%
|
Open $0.00363658
Low $0.00280788
High $0.00366326
|
$1.11M 393.77M SIGMA | $2.53M |
|
||
| 1748 |
AVINOC
1748
AVINOC
|
$0.006483 | - | -3.17% | 4.17% |
30d
3.95%
60d
69.74%
90d
100.88%
|
Open $0.00669511
Low $0.00648277
High $0.00669511
|
$472.00 - | $2.52M |
|
||
| 1749 |
TrueFi
1749
TRUEFI
|
$0.002028 | 0.4% | 52.09% | 50.73% |
30d
-73.72%
60d
-64.6%
90d
-67.79%
|
Open $0.00133903
Low $0.00129244
High $0.00202834
|
$641.06K 316.05M TRUEFI | $2.52M |
|
||
| 1750 |
VaderAI by Virtuals
1750
VADER
|
$0.002528 | -0.06% | -8.98% | -18.68% |
30d
101.53%
60d
68.22%
90d
52.31%
|
Open $0.00272194
Low $0.0025281
High $0.00277754
|
$74.75K 29.57M VADER | $2.52M |
|
34.627 Coins Monitored - Page
35 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.