Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
1 minute ago
HEROcoin (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00078206 | $0.0007171 | $0.00126084 | $0.00126084 | $4,110 | $138,443 |
| Apr-24 2024 | $0.00124873 | $0.00123884 | $0.0012656 | $0.0012402 | $3,017 | $221,056 |
| Apr-23 2024 | $0.00124103 | $0.00123781 | $0.00130266 | $0.00130266 | $3,079 | $219,692 |
| Apr-22 2024 | $0.00131314 | $0.00128942 | $0.00132789 | $0.00130542 | $3,129 | $232,458 |
| Apr-21 2024 | $0.00130005 | $0.00130005 | $0.00133239 | $0.00131385 | $3,302 | $230,140 |
| Apr-20 2024 | $0.00131613 | $0.00123792 | $0.00133171 | $0.00124976 | $3,138 | $232,988 |
| Apr-19 2024 | $0.00124544 | $0.00118499 | $0.00124575 | $0.00119078 | $3,668 | $220,473 |
| Apr-18 2024 | $0.00118885 | $0.00118129 | $0.00119481 | $0.00118325 | $3,029 | $210,455 |
| Apr-17 2024 | $0.00119456 | $0.0011802 | $0.00119739 | $0.00119082 | $2,984 | $211,467 |
| Apr-16 2024 | $0.00118158 | $0.00117934 | $0.00119762 | $0.00118489 | $2,649 | $209,168 |
| Apr-15 2024 | $0.00119078 | $0.00107001 | $0.00119403 | $0.00107154 | $3,337 | $210,797 |
| Apr-14 2024 | $0.0010734 | $0.00101477 | $0.00107975 | $0.00101761 | $2,684 | $190,017 |
| Apr-13 2024 | $0.0010202 | $0.0010202 | $0.00126455 | $0.00125625 | $2,782 | $180,600 |
| Apr-12 2024 | $0.00125854 | $0.00118968 | $0.00126298 | $0.00122969 | $2,944 | $222,793 |
| Apr-11 2024 | $0.00124087 | $0.00122791 | $0.00125293 | $0.00125293 | $3,154 | $219,664 |