Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
11 секунд тому назад
HEROcoin (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00083219 | $0.00082561 | $0.00083704 | $0.00082865 | $5,280 | $147,317 |
| Apr-30 2024 | $0.00083367 | $0.00082658 | $0.00089899 | $0.00089739 | $5,373 | $147,580 |
| Apr-29 2024 | $0.00089492 | $0.00085356 | $0.00093079 | $0.0009108 | $6,272 | $158,423 |
| Apr-28 2024 | $0.00091551 | $0.00079052 | $0.00091551 | $0.00079145 | $6,308 | $162,068 |
| Apr-27 2024 | $0.00078641 | $0.0007511 | $0.00078889 | $0.0007888 | $110 | $139,214 |
| Apr-26 2024 | $0.00078897 | $0.00075196 | $0.00081211 | $0.00078157 | $5,885 | $139,667 |
| Apr-25 2024 | $0.00078206 | $0.0007171 | $0.00126084 | $0.00126084 | $4,110 | $138,443 |
| Apr-24 2024 | $0.00124873 | $0.00123884 | $0.0012656 | $0.0012402 | $3,017 | $221,056 |
| Apr-23 2024 | $0.00124103 | $0.00123781 | $0.00130266 | $0.00130266 | $3,079 | $219,692 |
| Apr-22 2024 | $0.00131314 | $0.00128942 | $0.00132789 | $0.00130542 | $3,129 | $232,458 |
| Apr-21 2024 | $0.00130005 | $0.00130005 | $0.00133239 | $0.00131385 | $3,302 | $230,140 |
| Apr-20 2024 | $0.00131613 | $0.00123792 | $0.00133171 | $0.00124976 | $3,138 | $232,988 |
| Apr-19 2024 | $0.00124544 | $0.00118499 | $0.00124575 | $0.00119078 | $3,668 | $220,473 |
| Apr-18 2024 | $0.00118885 | $0.00118129 | $0.00119481 | $0.00118325 | $3,029 | $210,455 |
| Apr-17 2024 | $0.00119456 | $0.0011802 | $0.00119739 | $0.00119082 | $2,984 | $211,467 |