시가총액 $2.24T
2.19%
볼륨 24시간 $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
코인
34.665
거래소
204
실시간
HEROcoin (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
HEROcoin (PLAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,541 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.02871 | $0.02586 | $0.03512 | $0.03112 | $1,269,004 | - |
| Jun-13 2026 | $0.03102 | $0.03023 | $0.04124 | $0.03779 | $1,749,545 | - |
| Jun-12 2026 | $0.03644 | $0.03048 | $0.047 | $0.04052 | $4,603,768 | - |
| Jun-11 2026 | $0.04064 | $0.03883 | $0.0563 | $0.05626 | $1,517,678 | - |
| Jun-10 2026 | $0.05349 | $0.0461 | $0.10607 | $0.10558 | $1,798,365 | - |
| Jun-09 2026 | $0.10658 | $0.07833 | $0.10755 | $0.0794 | $335,960 | - |
| Jun-08 2026 | $0.08073 | $0.08073 | $0.08914 | $0.08746 | $112,890 | - |
| Jun-07 2026 | $0.0863 | $0.07961 | $0.08694 | $0.08035 | $331,804 | - |
| Jun-06 2026 | $0.08006 | $0.07188 | $0.08292 | $0.07695 | $174,975 | - |
| Jun-05 2026 | $0.07624 | $0.075 | $0.0827 | $0.08063 | $310,931 | - |
| Jun-04 2026 | $0.07987 | $0.07904 | $0.1029 | $0.09326 | $558,379 | - |
| Jun-03 2026 | $0.09301 | $0.0914 | $0.13111 | $0.09668 | $1,209,245 | - |
| Jun-02 2026 | $0.0971 | $0.0969 | $0.130459 | $0.12838 | $619,625 | - |
| Jun-01 2026 | $0.1297 | $0.1119 | $0.14673 | $0.130929 | $559,645 | - |
| May-31 2026 | $0.13171 | $0.06997 | $0.13188 | $0.079 | $1,352,060 | - |