Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de HEROcoin (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de HEROcoin (PLAY) en Dólar USD. Esta tabla muestra 2,520 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.06288 | $0.06164 | $0.07766 | $0.06592 | $744,911 | - |
| Nov-24 2024 | $0.00086051 | $0.00086051 | $0.00086051 | $0.00086051 | - | $152,332 |
| Nov-23 2024 | $0.00086051 | $0.00086051 | $0.00086051 | $0.00086051 | - | $152,332 |
| Nov-22 2024 | $0.00086051 | $0.00086014 | $0.00086063 | $0.00086059 | - | $152,332 |
| Nov-21 2024 | $0.00086055 | $0.0008592 | $0.00086078 | $0.00086039 | - | $152,338 |
| Nov-20 2024 | $0.00086038 | $0.00086029 | $0.00086086 | $0.00086086 | - | $152,309 |
| Nov-19 2024 | $0.00086072 | $0.00086003 | $0.00086086 | $0.00086015 | - | $152,368 |
| Nov-18 2024 | $0.00086031 | $0.00085964 | $0.00086053 | $0.0008598 | - | $152,296 |
| Nov-17 2024 | $0.00085969 | $0.00085946 | $0.00086009 | $0.00086006 | - | $152,187 |
| Nov-16 2024 | $0.00086003 | $0.00085972 | $0.00086019 | $0.00086005 | - | $152,246 |
| Nov-15 2024 | $0.00085993 | $0.0008596 | $0.00086521 | $0.00086489 | $0 | $152,230 |
| Nov-14 2024 | $0.00086497 | $0.00086475 | $0.00086588 | $0.00086588 | - | $153,120 |
| Nov-13 2024 | $0.00086573 | $0.0008655 | $0.00086679 | $0.0008655 | - | $153,256 |
| Nov-12 2024 | $0.00086549 | $0.00086474 | $0.00086603 | $0.00086577 | - | $153,213 |
| Nov-11 2024 | $0.00086583 | $0.0008652 | $0.00086663 | $0.00086525 | - | $153,273 |