Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HEROcoin (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00118885 | $0.00118129 | $0.00119481 | $0.00118325 | $3,029 | $210,455 |
| Apr-17 2024 | $0.00119456 | $0.0011802 | $0.00119739 | $0.00119082 | $2,984 | $211,467 |
| Apr-16 2024 | $0.00118158 | $0.00117934 | $0.00119762 | $0.00118489 | $2,649 | $209,168 |
| Apr-15 2024 | $0.00119078 | $0.00107001 | $0.00119403 | $0.00107154 | $3,337 | $210,797 |
| Apr-14 2024 | $0.0010734 | $0.00101477 | $0.00107975 | $0.00101761 | $2,684 | $190,017 |
| Apr-13 2024 | $0.0010202 | $0.0010202 | $0.00126455 | $0.00125625 | $2,782 | $180,600 |
| Apr-12 2024 | $0.00125854 | $0.00118968 | $0.00126298 | $0.00122969 | $2,944 | $222,793 |
| Apr-11 2024 | $0.00124087 | $0.00122791 | $0.00125293 | $0.00125293 | $3,154 | $219,664 |
| Apr-10 2024 | $0.00124087 | $0.00122932 | $0.0012454 | $0.00123933 | $2,880 | $219,665 |
| Apr-09 2024 | $0.00123342 | $0.00122389 | $0.00129634 | $0.00129306 | $3,506 | $218,346 |
| Apr-08 2024 | $0.00127011 | $0.00119932 | $0.00128133 | $0.00120513 | $3,507 | $224,840 |
| Apr-07 2024 | $0.00119889 | $0.00119889 | $0.00120574 | $0.00120233 | $3,346 | $212,232 |
| Apr-06 2024 | $0.00120105 | $0.00119873 | $0.00121297 | $0.00121101 | $2,879 | $212,616 |
| Apr-05 2024 | $0.00121366 | $0.00104507 | $0.00125337 | $0.00122101 | $2,843 | $214,848 |
| Apr-04 2024 | $0.00121925 | $0.00097769 | $0.0013761 | $0.00136712 | $3,302 | $215,836 |