Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Caitlyn Jenner (ETH)
1801
JENNER
|
$0.001703 | 0.54% | -9.65% | -13.62% |
30d
-52.01%
60d
-70.16%
90d
-70.16%
|
Open $0.00190423
Low $0.00152064
High $0.00201219
|
$1.43M 839.75M JENNER | $1.64M |
|
||
| 1802 |
WAM
1802
WAM
|
$0.003521 | -0.01% | -1.57% | 1.87% |
30d
-14.03%
60d
-42.95%
90d
-50.39%
|
Open $0.00354606
Low $0.00343221
High $0.00357848
|
$161.07K 45.75M WAM | $1.64M |
|
||
| 1803 |
City Tycoon Games
1803
CTG
|
$0.162949 | -0.03% | 2.85% | 1.56% |
30d
11.65%
60d
-2.1%
90d
15.52%
|
Open $0.156766
Low $0.156766
High $0.162999
|
$94.18K 578.00K CTG | $1.63M |
|
||
| 1804 |
HODL
1804
HODL
|
$0.0000000020 | -1.37% | 1.65% | -1.84% |
30d
-11.1%
60d
-1.13%
90d
24.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$52.77K 26.38T HODL | $1.63M |
|
||
| 1805 |
DAFI Protocol
1805
DAFI
|
$0.001683 | - | 0.86% | -21.25% |
30d
-33.09%
60d
-48.79%
90d
-51.92%
|
Open $0.00166803
Low $0.00166803
High $0.00169061
|
$1.61K 954.23K DAFI | $1.62M |
|
||
| 1806 |
Noggles
1806
NOGS
|
$0.000056 | 0.02% | 0.59% | -6.72% |
30d
-20.52%
60d
-56.1%
90d
-72.18%
|
Open $0.00005558
Low $0.00005532
High $0.00005576
|
$60.48K 1.08B NOGS | $1.62M |
|
||
| 1807 |
Patron
1807
PAT
|
$0.004101 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$2.00 - | $1.62M |
|
||
| 1808 |
Unbound
1808
UNB
|
$0.000508 | -0.07% | 3.5% | -3.4% |
30d
-34.18%
60d
-58.79%
90d
-62.52%
|
Open $0.00049714
Low $0.00049008
High $0.00050965
|
$66.28K 130.35M UNB | $1.61M |
|
||
| 1809 |
Multichain
1809
MULTI
|
$0.110533 | -16.51% | -6.02% | -17.03% |
30d
-22.71%
60d
-66.99%
90d
-82.91%
|
Open $0.11836
Low $0.109693
High $0.149209
|
$49.62K 448.87K MULTI | $1.61M |
|
||
| 1810 |
VIMworld
1810
VEED
|
$0.000288 | - | - | -22.12% |
30d
150.67%
60d
25.78%
90d
-42.25%
|
Open $0.00028849
Low $0.00028849
High $0.00028849
|
- - | $1.61M |
|
||
| 1811 |
Decentrawood
1811
DEOD
|
$0.011970 | - | 4.11% | 3.31% |
30d
26.59%
60d
-33.69%
90d
284.74%
|
Open $0.011498
Low $0.011495
High $0.012041
|
$146.45K 12.23M DEOD | $1.60M |
|
||
| 1812 |
Göztepe S.K. Fan Token
1812
GOZ
|
$0.678133 | - | -0.42% | 1.8% |
30d
7.35%
60d
-8.47%
90d
-36.77%
|
Open $0.667154
Low $0.661637
High $0.681021
|
$19.86K 29.28K GOZ | $1.60M |
|
||
| 1813 |
Ditto
1813
DITTO
|
$0.621389 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $1.60M |
|
||
| 1814 |
CheckDot
1814
CDT
|
$0.206090 | 1.21% | 1.06% | -7.14% |
30d
-16.8%
60d
-51.85%
90d
-56.81%
|
Open $0.201689
Low $0.201284
High $0.207172
|
$52.69K 255.68K CDT | $1.60M |
|
||
| 1815 |
Polkamarkets
1815
POLK
|
$0.017786 | 0.37% | 2.95% | -10.8% |
30d
-24.36%
60d
-37.04%
90d
-46.79%
|
Open $0.017558
Low $0.017276
High $0.01788
|
$177.86K 10.00M POLK | $1.59M |
|
||
| 1816 |
CropBytes
1816
CBX
|
$0.008525 | -0.43% | 3.11% | 30.54% |
30d
12.58%
60d
-43.92%
90d
-48.72%
|
Open $0.00943663
Low $0.00782198
High $0.00943663
|
$54.34K 6.37M CBX | $1.59M |
|
||
| 1817 |
Bitcoin Unlimited / UnlimitedIP
1817
BTCU
|
$0.000932 | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
$9.00 - | $1.57M |
|
||
| 1818 |
BOZO
1818
BOZO
|
$0.00000002 | 0.15% | 3.83% | 3.61% |
30d
15.68%
60d
-26.28%
90d
-31.18%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
$700.69K 33.37T BOZO | $1.57M |
|
||
| 1819 |
Sheboshis
1819
SHEB
|
$77.97 | -6.09% | -1.33% | -13.67% |
30d
-41.66%
60d
-47.67%
90d
-56.91%
|
Open $78.59
Low $77.96
High $83.02
|
$78.78K 1.01K SHEB | $1.56M |
|
||
| 1820 |
Bata
1820
BTA
|
$0.265527 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
19.01%
90d
29.93%
|
Open $0.256376
Low $0.256376
High $0.265802
|
$0 - | $1.56M |
|
||
| 1821 |
Meme Ai
1821
MEMEAI
|
$0.002139 | -0.2% | 0.71% | -20.86% |
30d
-24.28%
60d
-67.88%
90d
-58.82%
|
Open $0.00220396
Low $0.0021143
High $0.00220448
|
$398.83K 186.42M MEMEAI | $1.56M |
|
||
| 1822 |
MAX Exchange Token
1822
MAX
|
$0.321738 | 0.37% | 1.55% | -1.72% |
30d
-7.53%
60d
-12.4%
90d
-8.07%
|
Open $0.314544
Low $0.314544
High $0.322113
|
$33.58K 104.37K MAX | $1.55M |
|
||
| 1823 |
GoCrypto Token
1823
GOC
|
$0.005175 | -0.2% | -1.66% | 1.62% |
30d
-21.69%
60d
-33.41%
90d
-33.59%
|
Open $0.00523298
Low $0.00514279
High $0.00533542
|
$318.96K 61.63M GOC | $1.55M |
|
||
| 1824 |
Grove Coin
1824
GRV
|
$0.016206 | -2.38% | 0.05% | -4.76% |
30d
-19.77%
60d
-72.23%
90d
-73.28%
|
Open $0.016195
Low $0.015901
High $0.016798
|
$817.67K 50.45M GRV | $1.54M |
|
||
| 1825 |
OneRoot Network
1825
RNT
|
$0.005284 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
$1.70M - | $1.50M |
|
||
| 1826 |
Wrapped One
1826
WONE
|
$0.010744 | -0.24% | -12.22% | -27.08% |
30d
-23.48%
60d
-24.98%
90d
-29.17%
|
Open $0.013745
Low $0.00990178
High $0.013745
|
$3.93K 365.93K WONE | $1.52M |
|
||
| 1827 |
Ariva
1827
ARV
|
$0.000021 | 0.1% | 4.25% | -13.39% |
30d
-20.65%
60d
-39.13%
90d
-41.51%
|
Open $0.00001992
Low $0.00001992
High $0.00002083
|
$1.23M 58.89B ARV | $1.51M |
|
||
| 1828 |
CONTRACOIN
1828
CTCN
|
$0.029522 | - | 0.04% | 9.38% |
30d
376.47%
60d
114.09%
90d
177.89%
|
Open $0.029514
Low $0.02951
High $0.029525
|
$27.00 920.00 CTCN | $1.51M |
|
||
| 1829 |
Okratech Token
1829
ORT
|
$0.004281 | 0.26% | 2.49% | -7.66% |
30d
-13.06%
60d
-43.25%
90d
-49.31%
|
Open $0.00415398
Low $0.00415398
High $0.0042805
|
$1.13M 263.03M ORT | $1.50M |
|
||
| 1830 |
My Crypto Heroes
1830
MCHC
|
$0.054586 | 20.38% | -6.02% | -10.78% |
30d
-1.92%
60d
-25.54%
90d
-20.58%
|
Open $0.05507
Low $0.045342
High $0.060789
|
$382.91K 7.01M MCHC | $1.49M |
|
||
| 1831 |
UnoRe
1831
UNORE
|
$0.019061 | -0.28% | 6.24% | -16.09% |
30d
-20.27%
60d
-53.44%
90d
-58.59%
|
Open $0.017989
Low $0.017854
High $0.019142
|
$145.98K 7.66M UNORE | $1.49M |
|
||
| 1832 |
SOMESING
1832
SSG
|
$0.000461 | 0.66% | 4.81% | -14.03% |
30d
43.28%
60d
-2.44%
90d
-26.88%
|
Open $0.0004159
Low $0.00035896
High $0.00048291
|
$3.32M 7.20B SSG | $1.48M |
|
||
| 1833 |
TouchCon
1833
TOC
|
$0.009362 | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
$280.00 - | $1.48M |
|
||
| 1834 |
Tierion
1834
TNT
|
$0.003450 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $1.48M |
|
||
| 1835 |
Hakka.Finance
1835
HAKKA
|
$0.003024 | - | 0.09% | 3.51% |
30d
4.92%
60d
-4.28%
90d
6.63%
|
Open $0.00302272
Low $0.00302111
High $0.00302552
|
$2.00 683.00 HAKKA | $1.48M |
|
||
| 1836 |
Gary Banking
1836
GB
|
$0.000141 | 0.01% | 0.23% | -0.04% |
30d
-40.38%
60d
-67.08%
90d
-54.44%
|
Open $0.00013971
Low $0.00013971
High $0.00014075
|
$1.17K 8.30M GB | $1.48M |
|
||
| 1837 |
K21
1837
K21
|
$0.080320 | 0.1% | 2.59% | -5.72% |
30d
-15.95%
60d
-34.62%
90d
-17.08%
|
Open $0.077709
Low $0.077709
High $0.08033
|
$30.95K 385.28K K21 | $1.48M |
|
||
| 1838 |
Neutrino USD
1838
XTN
|
$0.028242 | 0.25% | 4.87% | 1.77% |
30d
72.3%
60d
-36.69%
90d
-25.95%
|
Open $0.026504
Low $0.026504
High $0.02857
|
$5.98K 211.81K XTN | $1.47M |
|
||
| 1839 |
ROCO FINANCE
1839
ROCO
|
$0.084409 | 0.24% | 10.2% | 15.66% |
30d
14.8%
60d
-70.46%
90d
-74.18%
|
Open $0.077193
Low $0.067661
High $0.086439
|
$208.00K 2.46M ROCO | $1.46M |
|
||
| 1840 |
Neurahub
1840
NEURA
|
$0.017640 | 0.2% | 3.46% | -7.04% |
30d
5.38%
60d
-47.65%
90d
-9.17%
|
Open $0.016413
Low $0.016413
High $0.01764
|
$3.49K 198.06K NEURA | $1.45M |
|
||
| 1841 |
GHOST
1841
GHOST
|
$0.056577 | -0.3% | 1.88% | -6.36% |
30d
-9.16%
60d
-21.57%
90d
-27.37%
|
Open $0.055438
Low $0.055273
High $0.058341
|
$557.00 9.86K GHOST | $1.45M |
|
||
| 1842 |
Lympo
1842
LYM
|
$0.001748 | 0.72% | 14.33% | 39.96% |
30d
26.72%
60d
-32.94%
90d
-44.11%
|
Open $0.00150445
Low $0.00150112
High $0.00184651
|
$78.10K 44.67M LYM | $1.45M |
|
||
| 1843 |
OpenDAO
1843
ODAO
|
$0.00000001 | -0.85% | 1.4% | -3.87% |
30d
-18.12%
60d
-51.87%
90d
-49.23%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$184.70K 13.19T ODAO | $1.44M |
|
||
| 1844 |
Niftyx Protocol
1844
NIFTYXP
|
$0.027813 | - | 1.85% | -9.09% |
30d
-18.19%
60d
-48.39%
90d
-42.69%
|
Open $0.027108
Low $0.027108
High $0.027933
|
$89.00 3.20K NIFTYXP | $1.43M |
|
||
| 1845 |
Lightning
1845
LIGHTN
|
$0.022210 | - | 0.63% | 4.01% |
30d
1.86%
60d
-14.65%
90d
-20.25%
|
Open $0.021741
Low $0.021741
High $0.02221
|
$5.00 235.00 LIGHTN | $1.43M |
|
||
| 1846 |
Operation Phoenix
1846
$OPHX
|
$0.016703 | - | 17.65% | 17.82% |
30d
-1.79%
60d
31.89%
90d
-29.71%
|
Open $0.014189
Low $0.014189
High $0.016716
|
$563.00 33.75K $OPHX | $1.42M |
|
||
| 1847 |
Ziktalk
1847
ZIK
|
$0.003103 | 0.01% | 15.87% | 21.1% |
30d
-29.72%
60d
-48.35%
90d
-42.43%
|
Open $0.00266649
Low $0.00266649
High $0.00313636
|
$1.42K 457.36K ZIK | $1.41M |
|
||
| 1848 |
PointPay
1848
PXP
|
$0.047065 | 0.27% | 3.1% | 2.85% |
30d
7.86%
60d
-36.33%
90d
-44.59%
|
Open $0.044697
Low $0.044697
High $0.047064
|
$243.88K 5.18M PXP | $1.41M |
|
||
| 1849 |
Civilization
1849
CIV
|
$0.004706 | - | 2.8% | -5.45% |
30d
9.49%
60d
-49.41%
90d
-45.34%
|
Open $0.00448378
Low $0.00448378
High $0.00470609
|
$3.00 672.00 CIV | $1.41M |
|
||
| 1850 |
Green Satoshi Token (BSC)
1850
GST
|
$0.007198 | - | -1.92% | -2.47% |
30d
-6.01%
60d
-48.77%
90d
-55.89%
|
Open $0.00726662
Low $0.00716025
High $0.0073393
|
$131.00 18.28K GST | $1.40M |
|
28.260 Coins Monitored - Page
37 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.