Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1801 $0.051873 0.93% 9.02% 10.09%
30d -13.17%
60d -21.83%
90d 9.66%
Open $0.047359
Low $0.047323
High $0.051873
$180.65K 3.48M BDPR $2.74M
1802
Ditto
Ditto
1802
DITTO
$1.0665 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Open $0.375206
Low $0.375206
High $0.375206
$0 - $2.74M
1803
CryptoGPT
CryptoGPT
1803
GPT
$0.000498 1.47% -6.93% 11.3%
30d -38.83%
60d -66.62%
90d -77.9%
Open $0.00053104
Low $0.00049066
High $0.00062276
$624.10K 1.25B GPT $2.74M
1804
Stobox Token
Stobox Token
1804
STBU
$0.018204 0.18% 4.96% 51.43%
30d 61.82%
60d 0.29%
90d 21.05%
Open $0.01711
Low $0.017016
High $0.018756
$189.73K 10.42M STBU $2.73M
1805 $3,340.07 0.21% 0.56% 0.19%
30d -0.28%
60d -0.28%
90d -0.28%
Open $3,321.68
Low $3,317.01
High $3,347.29
$892.11K 267.00 XAUT0 $2.73M
1806
MarsDAO
MarsDAO
1806
MDAO
$0.038631 0.78% 4.39% 55.58%
30d 61.78%
60d 43.26%
90d 52.95%
Open $0.037194
Low $0.037005
High $0.039807
$261.76K 6.78M MDAO $2.73M
1807
Muhdo Hub
Muhdo Hub
1807
DNA
$0.001582 1.26% 10.02% -15.42%
30d -41.95%
60d -47.44%
90d -48.15%
Open $0.00150861
Low $0.00143608
High $0.00158705
$37.94K 23.98M DNA $2.72M
1808
Geeq
Geeq
1808
GEEQ
$0.070623 4.93% 66.94% 74.12%
30d -23.4%
60d 42.2%
90d 214.23%
Open $0.042189
Low $0.042189
High $0.070623
$554.58K 7.85M GEEQ $2.72M
1809 $0.003336 - - -34.31%
30d -38.7%
60d -46.54%
90d -42.89%
Open $0.00333603
Low $0.00333603
High $0.00333603
$0 - $2.72M
1810
KOMPETE
KOMPETE
1810
KOMPETE
$0.003619 - 4.58% 8.84%
30d -27.37%
60d -47.13%
90d -20.66%
Open $0.00346035
Low $0.00345372
High $0.00370767
- - $2.72M
1811
XTRABYTES
XTRABYTES
1811
XBY
$0.006317 - - 0.96%
30d -16.6%
60d -5.09%
90d 16.75%
Open $0.00631678
Low $0.00631678
High $0.00631678
$0 - $2.72M
1812
HAVAH
HAVAH
1812
HVH
$0.001199 0.1% 0.82% -1.01%
30d -11.94%
60d -21.11%
90d -21.72%
Open $0.00118286
Low $0.00117259
High $0.00121805
$117.90K 98.31M HVH $2.71M
1813 $0.301573 -0.3% 2.78% 1.94%
30d -14.07%
60d -16.97%
90d 19.69%
Open $0.291492
Low $0.291194
High $0.302343
$171.39K 568.32K ITA $2.71M
1814
BASE
BASE
1814
BASE
$0.00000291 2.73% 0.47% 2.16%
30d -13.79%
60d -36.71%
90d -23.58%
Open $0.000002862
Low $0.000002795
High $0.000003385
$24.53K 8.44B BASE $2.70M
1815
LF
LF
1815
LF
$0.000901 -5.81% -10.43% -7.68%
30d 87.07%
60d 68.83%
90d 56.58%
Open $0.00102408
Low $0.00089321
High $0.00102408
$1.18M 1.31B LF $2.70M
1816 $0.623121 0.85% 2.54% 3.31%
30d -11.66%
60d -61.37%
90d -13.39%
Open $0.609629
Low $0.605474
High $0.62312
$353.86K 567.88K NAP $2.69M
1817
Aimonica Brands
Aimonica Brands
1817
AIMONICA
$0.002688 -1.25% 11.84% 68.43%
30d -21.53%
60d -59.5%
90d -19.7%
Open $0.00232723
Low $0.0023006
High $0.00273222
$2.25M 835.86M AIMONICA $2.69M
1818
ScPrime
ScPrime
1818
SCP
$0.055775 0.62% 7.84% 9.4%
30d -23.18%
60d -27.79%
90d 33.64%
Open $0.05156
Low $0.051291
High $0.055911
$5.45K 97.78K SCP $2.68M
1819
Gui Inu
Gui Inu
1819
GUI
$0.00000481 -0.66% 8.35% 7.95%
30d -15.71%
60d -32.35%
90d 4.79%
Open $0.000004492
Low $0.000004399
High $0.000004844
$238.51K 49.59B GUI $2.67M
1820
GAMEE
GAMEE
1820
GMEE
$0.001604 0.41% 3.55% 14.27%
30d -28.04%
60d -48.2%
90d -33.99%
Open $0.0015727
Low $0.00154214
High $0.00162481
$313.47K 195.46M GMEE $2.67M
1821 $0.010653 0.27% 1.43% -2.44%
30d -28.29%
60d -32.1%
90d -74.68%
Open $0.010669
Low $0.010359
High $0.011822
$12.28K 1.15M FLIX $2.67M
1822
Ispolink
Ispolink
1822
ISP
$0.000346 -2.28% 18.04% 12.45%
30d -8.16%
60d -32.48%
90d -12.6%
Open $0.00029035
Low $0.00029035
High $0.00035827
$509.77K 1.47B ISP $2.67M
1823 $0.004799 - 11.63% 33.12%
30d -2.51%
60d 1118.56%
90d 6780.3%
Open $0.00427711
Low $0.00427711
High $0.00479908
$803.00 167.36K FREYA $2.67M
1824
LimoCoin Swap
LimoCoin Swap
1824
LMCSWAP
$0.002256 0.24% 13.61% 20.73%
30d 7.12%
60d 10.11%
90d 4.21%
Open $0.00199444
Low $0.00198405
High $0.00227223
$5.35K 2.37M LMCSWAP $2.66M
1825
The Next Bitcoin
The Next Bitcoin
1825
BUTTCOIN
$0.002634 0.15% -2.09% -17.07%
30d -21.92%
60d -69.75%
90d -89.22%
Open $0.00272456
Low $0.00257817
High $0.00294702
$8.84M 3.35B BUTTCOIN $2.63M
1826
Aeternity
Aeternity
1826
AE
$0.006816 0.5% 7.49% 6.11%
30d -31.19%
60d -58.47%
90d -50.61%
Open $0.00639955
Low $0.00628737
High $0.0068159
$104.24K 15.29M AE $2.62M
1827
BunkerCoin
BunkerCoin
1827
BUNKER
$0.002614 1.97% 2.48% 37.24%
30d 804.13%
60d 786.54%
90d 328.57%
Open $0.00258093
Low $0.00252921
High $0.00290152
$1.56M 595.28M BUNKER $2.61M
1828 $432.54 -0.26% 4.2% 6.79%
30d 6.87%
60d 6.87%
90d 6.87%
Open $412.86
Low $412.22
High $438.20
$11.74M 27.14K MSTRX $2.60M
1829
HODL
HODL
1829
HODL
$0.000291 -1.74% 10.03% 13.8%
30d 9.09%
60d 53.18%
90d 29.1%
Open $0.00026583
Low $0.00026352
High $0.00029627
$133.73K 459.38M HODL $2.58M
1830 $0.037776 - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
$170.00 - $2.58M
1831
SelfieDogCoin
SelfieDogCoin
1831
SELFIE
$0.002617 7.67% 20.03% 35.39%
30d -31.08%
60d -24.84%
90d 83.49%
Open $0.00223939
Low $0.00214914
High $0.00261745
$114.57K 43.77M SELFIE $2.57M
1832
Ta-da
Ta-da
1832
TADA
$0.003847 2.24% 8.14% 1.69%
30d -19.28%
60d -24.6%
90d -12.7%
Open $0.00357224
Low $0.00355733
High $0.0039196
$118.37K 30.77M TADA $2.56M
1833 $0.050803 - -0.03% -0.22%
30d -18.19%
60d -48.86%
90d -58.63%
Open $0.050649
Low $0.050415
High $0.051304
$350.46K 6.90M STT $2.56M
1834
DUKO
DUKO
1834
DUKO
$0.000264 2.71% 10.63% 16.95%
30d 6.15%
60d -29.95%
90d 9.7%
Open $0.00024288
Low $0.00023899
High $0.00027817
$549.70K 2.08B DUKO $2.56M
1835
UniBot
UniBot
1835
UNIBOT
$2.55 -0.03% 6.41% 11.65%
30d -22.52%
60d -29.17%
90d 11.6%
Open $2.4354
Low $2.3964
High $2.5687
$209.26K 81.96K UNIBOT $2.55M
1836
GameSwift
GameSwift
1836
GSWIFT
$0.007056 0.48% 3.77% 11.43%
30d -28.23%
60d -50.48%
90d -50.13%
Open $0.00680817
Low $0.00674381
High $0.00705585
$611.73K 86.70M GSWIFT $2.55M
1837
Chihuahua
Chihuahua
1837
HUAHUA
$0.000027 -0.12% 6.57% -8.12%
30d 51.52%
60d 34.55%
90d 19.71%
Open $0.00002608
Low $0.00002537
High $0.00002912
$696.28K 25.60B HUAHUA $2.54M
1838
Crypton
Crypton
1838
CRYPN
$0.241204 -0.02% 1.09% 1.01%
30d -3.74%
60d -7.97%
90d -14.82%
Open $0.239203
Low $0.237872
High $0.241728
$281.83K 1.17M CRYPN $2.53M
1839
Wecan Group
Wecan Group
1839
WECAN
$0.003029 2.93% 16.89% -2.07%
30d -58.37%
60d 4.58%
90d 365.86%
Open $0.00262679
Low $0.00259151
High $0.00302934
$47.86K 15.80M WECAN $2.51M
1840
Philtoken
Philtoken
1840
PHIL
$0.002505 0.49% 20.86% 24.46%
30d -25.83%
60d -16.09%
90d 63.3%
Open $0.00212675
Low $0.00207247
High $0.00253347
$1.31M 521.42M PHIL $2.50M
1841
Super Champs
Super Champs
1841
CHAMP
$0.002800 0.04% 5.04% -14.48%
30d -45.64%
60d -67.52%
90d -50.33%
Open $0.00322397
Low $0.00249152
High $0.00322397
$418.08K 149.34M CHAMP $2.50M
1842
TERMINUS
TERMINUS
1842
TERMINUS
$0.024991 0.09% -2.34% -2.09%
30d -21.16%
60d -28.65%
90d -12.92%
Open $0.025929
Low $0.024236
High $0.02734
$586.11K 23.45M TERMINUS $2.50M
1843
AGON Agent
AGON Agent
1843
AGON
$0.002498 -3.32% -1.04% -0.25%
30d -52.75%
60d -70.81%
90d -71.25%
Open $0.00245846
Low $0.00245846
High $0.00262775
$4.25M 1.70B AGON $2.50M
1844
Centrality
Centrality
1844
CENNZ
$0.002074 0.02% 0.22% -1.38%
30d -7.72%
60d -22.1%
90d -31.21%
Open $0.00206889
Low $0.00202994
High $0.00215682
$49.58K 23.91M CENNZ $2.49M
1845 $0.000040 -0.06% -1.03% 1.56%
30d -4.46%
60d -9.12%
90d -12.52%
Open $0.00004087
Low $0.00003973
High $0.00004088
$109.44K 2.71B CAGA $2.49M
1846
Cream Finance
Cream Finance
1846
CREAM
$1.3357 -0.04% 1.35% 13.34%
30d 6.06%
60d 13.27%
90d 10.28%
Open $1.3441
Low $1.2920
High $1.3638
$86.58K 64.82K CREAM $2.48M
1847 $0.044020 -0.11% 7.71% 16.13%
30d 27.77%
60d 18.32%
90d 77.47%
Open $0.040951
Low $0.040865
High $0.044812
$1.11K 25.12K MTO $2.48M
1848
Ghiblification
Ghiblification
1848
Ghibli
$0.002477 -7.78% 10.79% 12.33%
30d 3.65%
60d -43.45%
90d -51.05%
Open $0.00222761
Low $0.00215009
High $0.00270767
$15.07M 6.08B Ghibli $2.48M
1849
Sylo
Sylo
1849
SYLO
$0.000398 1.54% 2.17% 7.18%
30d -17.44%
60d -14.17%
90d -20.39%
Open $0.00038926
Low $0.00038926
High $0.00040115
$454.48K 1.14B SYLO $2.47M
1850
Dock
Dock
1850
DOCK
$0.002810 - - -
30d -
60d -31.02%
90d -59.04%
Open $0.00117356
Low $0.00117356
High $0.00117356
$23.23K - $2.46M
32.391 Coins Monitored - Page 37 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.