Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ispolink
1801
ISP
|
$0.000356 | 1.41% | 21.78% | 13.21% |
30d
-5.06%
60d
-31.26%
90d
-7.02%
|
Open $0.00029349
Low $0.00029035
High $0.00035827
|
$495.99K 1.40B ISP | $2.74M |
|
||
| 1802 |
PORNROCKET
1802
PORNROCKET
|
$0.0000000070 | -0.12% | 2.68% | 4.67% |
30d
3.05%
60d
-10.33%
90d
3.49%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$207.00 29.67B PORNROCKET | $2.74M |
|
||
| 1803 |
Stobox Token
1803
STBU
|
$0.018243 | 1.07% | 7.21% | 51.72% |
30d
55.85%
60d
0.22%
90d
21.6%
|
Open $0.017106
Low $0.017016
High $0.018756
|
$237.76K 13.03M STBU | $2.74M |
|
||
| 1804 |
MarsDAO
1804
MDAO
|
$0.038761 | 1.21% | 4.43% | 55.02% |
30d
61.56%
60d
43.81%
90d
37.83%
|
Open $0.03707
Low $0.037005
High $0.039807
|
$263.18K 6.79M MDAO | $2.74M |
|
||
| 1805 |
MAX
1805
MAX
|
$0.002728 | -0.05% | -3.03% | 29.93% |
30d
-18.22%
60d
-51.25%
90d
-33.54%
|
Open $0.0029035
Low $0.00261071
High $0.0029035
|
$1.57M 576.53M MAX | $2.73M |
|
||
| 1806 |
catwifhat / Adverb
1806
CWIF
|
$0.00000009 | -0.78% | 3.2% | 6.51% |
30d
-6.18%
60d
-21.06%
90d
-0.52%
|
Open $0.000000087
Low $0.000000076
High $0.00000009
|
$97.86K 1.11T CWIF | $2.72M |
|
||
| 1807 |
Litecoin Cash
1807
LCC
|
$0.003336 | - | - | -34.31% |
30d
-38.7%
60d
-46.48%
90d
-42.89%
|
Open $0.00333603
Low $0.00333603
High $0.00333603
|
$0 - | $2.72M |
|
||
| 1808 |
XTRABYTES
1808
XBY
|
$0.006317 | - | - | -1.73% |
30d
-16.34%
60d
-3.46%
90d
18.13%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
$0 - | $2.72M |
|
||
| 1809 |
Elon Trump Fart
1809
ETF500
|
$0.002713 | -0.29% | 4.3% | 28.02% |
30d
-13.82%
60d
-56.71%
90d
-60.47%
|
Open $0.0026402
Low $0.00260068
High $0.0027701
|
$251.85K 92.84M ETF500 | $2.71M |
|
||
| 1810 |
Muhdo Hub
1810
DNA
|
$0.001574 | -0.7% | 4.35% | -21.34% |
30d
-42.42%
60d
-48.39%
90d
-46.24%
|
Open $0.00150328
Low $0.00143608
High $0.00158705
|
$41.15K 26.14M DNA | $2.71M |
|
||
| 1811 |
Crash On Base
1811
CRASH
|
$0.002764 | -0.89% | 24.93% | 29.46% |
30d
31.41%
60d
-26.77%
90d
177.87%
|
Open $0.00219757
Low $0.00219595
High $0.00279012
|
$17.70K 6.40M CRASH | $2.70M |
|
||
| 1812 |
LF
1812
LF
|
$0.000902 | -3.34% | -11.29% | -10.13% |
30d
88.16%
60d
67.33%
90d
57.27%
|
Open $0.00100928
Low $0.00089321
High $0.00104226
|
$751.46K 833.24M LF | $2.70M |
|
||
| 1813 |
HAVAH
1813
HVH
|
$0.001187 | -0.46% | -0.01% | -2.65% |
30d
-12.73%
60d
-21.09%
90d
-22.05%
|
Open $0.00119872
Low $0.00117259
High $0.00121805
|
$113.43K 95.54M HVH | $2.68M |
|
||
| 1814 |
Gui Inu
1814
GUI
|
$0.00000482 | -0.56% | 7.24% | 7.87% |
30d
-15.7%
60d
-33.37%
90d
5.1%
|
Open $0.000004518
Low $0.000004399
High $0.000004844
|
$242.72K 50.39B GUI | $2.68M |
|
||
| 1815 | $0.298165 | -0.04% | 2.4% | - |
30d
-15.12%
60d
-18.12%
90d
17.09%
|
Open $0.292005
Low $0.291194
High $0.302343
|
$171.32K 574.60K ITA | $2.68M |
|
|||
| 1816 |
LimoCoin Swap
1816
LMCSWAP
|
$0.002272 | 2.84% | 14.08% | 21.29% |
30d
31.25%
60d
10.54%
90d
6.56%
|
Open $0.00200299
Low $0.00198405
High $0.00227223
|
$5.44K 2.39M LMCSWAP | $2.67M |
|
||
| 1817 |
Big Data Protocol
1817
BDPR
|
$0.050529 | -0.42% | 6.77% | -33.21% |
30d
-14.3%
60d
-25.28%
90d
8.23%
|
Open $0.047258
Low $0.047258
High $0.05104
|
$158.68K 3.14M BDPR | $2.67M |
|
||
| 1818 |
ScPrime
1818
SCP
|
$0.055493 | -0.16% | 8.19% | 8.14% |
30d
-23.52%
60d
-28.37%
90d
33.24%
|
Open $0.051379
Low $0.051291
High $0.055911
|
$5.43K 97.93K SCP | $2.67M |
|
||
| 1819 |
GAMEE
1819
GMEE
|
$0.001602 | -0.35% | 3.56% | 13.41% |
30d
-26.32%
60d
-48.15%
90d
-32.11%
|
Open $0.00158654
Low $0.00154214
High $0.00162481
|
$328.98K 205.41M GMEE | $2.67M |
|
||
| 1820 |
Napoli Fan Token
1820
NAP
|
$0.615514 | -0.38% | 1.47% | 2.22% |
30d
-12.79%
60d
-62.12%
90d
-14.31%
|
Open $0.608784
Low $0.605474
High $0.619316
|
$339.56K 551.67K NAP | $2.66M |
|
||
| 1821 |
The Next Bitcoin
1821
BUTTCOIN
|
$0.002637 | 0.74% | -2.8% | -18.54% |
30d
-23.59%
60d
-66.57%
90d
-88.24%
|
Open $0.00267009
Low $0.00257817
High $0.00294702
|
$8.63M 3.27B BUTTCOIN | $2.63M |
|
||
| 1822 |
Freya by Virtuals
1822
FREYA
|
$0.004742 | 0.52% | 6.55% | 39.24% |
30d
-4.33%
60d
1129.61%
90d
6762.37%
|
Open $0.00432077
Low $0.00427711
High $0.00479195
|
$22.08K 4.66M FREYA | $2.63M |
|
||
| 1823 |
Aimonica Brands
1823
AIMONICA
|
$0.002610 | 3.01% | 13.45% | 61.19% |
30d
-21.61%
60d
-59.37%
90d
-16.68%
|
Open $0.00238752
Low $0.0023006
High $0.00273222
|
$2.15M 823.81M AIMONICA | $2.61M |
|
||
| 1824 |
MicroStrategy tokenized stock (xStock)
1824
MSTRX
|
$434.85 | 0.4% | 5.48% | 7.34% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Open $413.48
Low $412.22
High $438.20
|
$13.01M 29.92K MSTRX | $2.61M |
|
||
| 1825 |
Ghiblification
1825
Ghibli
|
$0.002603 | -4.3% | 15.2% | 12.48% |
30d
10.53%
60d
-40.4%
90d
-48.82%
|
Open $0.00220713
Low $0.00215009
High $0.00270767
|
$14.49M 5.56B Ghibli | $2.60M |
|
||
| 1826 |
BASE
1826
BASE
|
$0.00000280 | -4.19% | -1.85% | -2.26% |
30d
-17.27%
60d
-36.92%
90d
-25.65%
|
Open $0.0000028609
Low $0.000002795
High $0.000003385
|
$19.60K 7.01B BASE | $2.60M |
|
||
| 1827 |
Oxen (Ex Loki)
1827
OXEN
|
$0.037776 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
$170.00 - | $2.58M |
|
||
| 1828 |
Geeq
1828
GEEQ
|
$0.066980 | -0.96% | 58.62% | 66.01% |
30d
-29.54%
60d
34.08%
90d
196.72%
|
Open $0.04278
Low $0.042189
High $0.067959
|
$513.07K 7.66M GEEQ | $2.58M |
|
||
| 1829 |
BunkerCoin
1829
BUNKER
|
$0.002569 | -0.94% | -3.31% | 33.79% |
30d
788.84%
60d
801.21%
90d
328.59%
|
Open $0.0026284
Low $0.00252921
High $0.00290152
|
$1.53M 595.54M BUNKER | $2.57M |
|
||
| 1830 |
HODL
1830
HODL
|
$0.000289 | 0.03% | 8.79% | 13.8% |
30d
10.09%
60d
52.97%
90d
28.48%
|
Open $0.00026935
Low $0.00026352
High $0.00029367
|
$131.70K 455.10M HODL | $2.57M |
|
||
| 1831 |
AGON Agent
1831
AGON
|
$0.002566 | 3.32% | 2.63% | 1.24% |
30d
-51.93%
60d
-70.29%
90d
-70.57%
|
Open $0.00241476
Low $0.00241101
High $0.00262775
|
$4.26M 1.66B AGON | $2.57M |
|
||
| 1832 |
Chihuahua
1832
HUAHUA
|
$0.000027 | -0.22% | 6.53% | -7.37% |
30d
56.08%
60d
36.71%
90d
19.82%
|
Open $0.00002543
Low $0.00002537
High $0.00002912
|
$685.75K 25.05B HUAHUA | $2.56M |
|
||
| 1833 |
UniBot
1833
UNIBOT
|
$2.56 | -0.21% | 6.1% | 11.34% |
30d
-22.74%
60d
-28.67%
90d
13.5%
|
Open $2.4407
Low $2.3964
High $2.5687
|
$224.10K 87.62K UNIBOT | $2.56M |
|
||
| 1834 |
Statter Network
1834
STT
|
$0.050702 | 0.17% | -0.03% | -0.1% |
30d
-17.2%
60d
-48.78%
90d
-58.73%
|
Open $0.05082
Low $0.050415
High $0.051304
|
$357.64K 7.05M STT | $2.55M |
|
||
| 1835 |
Aeternity
1835
AE
|
$0.006580 | -1.03% | 3.55% | 2.42% |
30d
-33.38%
60d
-59.57%
90d
-52.08%
|
Open $0.00634961
Low $0.00628737
High $0.00675561
|
$100.97K 15.35M AE | $2.53M |
|
||
| 1836 |
GameSwift
1836
GSWIFT
|
$0.007023 | -0.03% | 3.26% | 10.89% |
30d
-29.64%
60d
-50.65%
90d
-50.16%
|
Open $0.00678313
Low $0.00674381
High $0.00703215
|
$606.43K 86.35M GSWIFT | $2.53M |
|
||
| 1837 |
Ta-da
1837
TADA
|
$0.003801 | -1.61% | 6.56% | -0.21% |
30d
-19.71%
60d
-25.52%
90d
-13.63%
|
Open $0.00360156
Low $0.00355733
High $0.0039196
|
$119.17K 31.35M TADA | $2.53M |
|
||
| 1838 |
Cream Finance
1838
CREAM
|
$1.3639 | 1.65% | 3.31% | 14.57% |
30d
9.29%
60d
15.75%
90d
12.56%
|
Open $1.2887
Low $1.2887
High $1.3638
|
$87.99K 64.52K CREAM | $2.53M |
|
||
| 1839 |
Crypton
1839
CRYPN
|
$0.239837 | -0.43% | 0.82% | 0.57% |
30d
-3.95%
60d
-8.49%
90d
-18.93%
|
Open $0.238812
Low $0.237872
High $0.241728
|
$273.64K 1.14M CRYPN | $2.52M |
|
||
| 1840 |
Philtoken
1840
PHIL
|
$0.002507 | -0.94% | 18% | 23.15% |
30d
-24.95%
60d
-15.19%
90d
68.27%
|
Open $0.00212507
Low $0.00207247
High $0.00253347
|
$1.30M 519.39M PHIL | $2.51M |
|
||
| 1841 |
Super Champs
1841
CHAMP
|
$0.002801 | -0.38% | 6.93% | -15% |
30d
-46.34%
60d
-67.29%
90d
-49.34%
|
Open $0.00324221
Low $0.00249152
High $0.00324221
|
$491.39K 175.45M CHAMP | $2.50M |
|
||
| 1842 |
Crypto Asset Governance Alliance
1842
CAGA
|
$0.000041 | 1.96% | -0.81% | 1.76% |
30d
-4.29%
60d
-8.93%
90d
-12.29%
|
Open $0.00004069
Low $0.00003973
High $0.00004088
|
$123.04K 3.04B CAGA | $2.49M |
|
||
| 1843 |
Centrality
1843
CENNZ
|
$0.002073 | 0.13% | 0.22% | -0.98% |
30d
-7.04%
60d
-22.06%
90d
-30.86%
|
Open $0.00203062
Low $0.00202994
High $0.00215682
|
$42.99K 20.73M CENNZ | $2.49M |
|
||
| 1844 |
Merchant Token
1844
MTO
|
$0.044026 | -1.52% | 7.5% | 16.15% |
30d
27.79%
60d
18.34%
90d
82.1%
|
Open $0.040951
Low $0.040865
High $0.044812
|
$773.00 17.58K MTO | $2.48M |
|
||
| 1845 |
TERMINUS
1845
TERMINUS
|
$0.024758 | -0.56% | -4.77% | -4.74% |
30d
-23.06%
60d
-27.14%
90d
-11.68%
|
Open $0.026103
Low $0.024236
High $0.02734
|
$583.63K 23.57M TERMINUS | $2.48M |
|
||
| 1846 |
DUKO
1846
DUKO
|
$0.000256 | -2.02% | 6.69% | 12.1% |
30d
4.38%
60d
-31.66%
90d
9.42%
|
Open $0.00023879
Low $0.00023879
High $0.00027817
|
$538.16K 2.10B DUKO | $2.47M |
|
||
| 1847 |
Dock
1847
DOCK
|
$0.002810 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$23.23K - | $2.46M |
|
||
| 1848 |
Common Wealth
1848
WLTH
|
$0.002928 | 0.44% | 2.85% | 7.34% |
30d
-12.78%
60d
-29.39%
90d
10.87%
|
Open $0.00288076
Low $0.00282669
High $0.00302895
|
$234.31K 80.02M WLTH | $2.46M |
|
||
| 1849 |
TRVL
1849
TRVL
|
$0.005877 | 0.2% | 0.77% | 6.73% |
30d
-32.27%
60d
-45.58%
90d
-11.25%
|
Open $0.00585435
Low $0.00582115
High $0.00589651
|
$302.87K 51.54M TRVL | $2.45M |
|
||
| 1850 |
PoSciDonDAO
1850
SCI
|
$0.685752 | -0.39% | 14.03% | 10.46% |
30d
-31.2%
60d
10.7%
90d
25.51%
|
Open $0.601815
Low $0.601374
High $0.688512
|
$85.27K 124.35K SCI | $2.45M |
|
32.389 Coins Monitored - Page
37 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.