Market Cap $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Coins
34.214
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SIDUS / SIDUS Heroes
1801
SIDUS
|
$0.000128 | -1.97% | 2.9% | 4.16% |
30d
-66.61%
60d
29.75%
90d
-59%
|
Open $0.00012126
Low $0.00012126
High $0.00013047
|
$107.38K 841.22M SIDUS | $2.09M |
|
||
| 1802 |
IMPT
1802
IMPT
|
$0.001481 | 0.3% | -2.64% | -5.31% |
30d
-42.91%
60d
-49.45%
90d
-55.85%
|
Open $0.00146759
Low $0.0014626
High $0.00155596
|
$199.01K 134.38M IMPT | $2.09M |
|
||
| 1803 |
SPACEM World
1803
SPCM
|
$0.000226 | - | -0.59% | -12.82% |
30d
-27.21%
60d
-19.7%
90d
-2.92%
|
Open $0.00022699
Low $0.00022611
High $0.00023015
|
$177.76K 786.17M SPCM | $2.09M |
|
||
| 1804 |
Kwenta
1804
KWENTA
|
$4.84 | - | -2.83% | -12.52% |
30d
-36.24%
60d
-35.09%
90d
-65.48%
|
Open $4.9803
Low $4.8389
High $5.198
|
- - | $2.09M |
|
||
| 1805 |
Tierion
1805
TNT
|
$0.004863 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.08M |
|
||
| 1806 |
Bitcoin 2
1806
BTC2
|
$0.113150 | -0.1% | -0.15% | 0.04% |
30d
14.8%
60d
-0.15%
90d
-23.24%
|
Open $0.113309
Low $0.11248
High $0.113336
|
$10.14K 89.65K BTC2 | $2.08M |
|
||
| 1807 |
Syndicate
1807
SYNX
|
$0.063983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064679
Low $0.063983
High $0.064679
|
$0 - | $2.08M |
|
||
| 1808 |
PUPS•WORLD•PEACE
1808
PUPS
|
$0.002146 | 0.1% | -4.21% | 11.42% |
30d
-39.02%
60d
-50.94%
90d
-64.96%
|
Open $0.00224957
Low $0.00214326
High $0.00226441
|
$4.99K 2.33M PUPS | $2.08M |
|
||
| 1809 |
Unizen
1809
ZCX
|
$0.003122 | -0.32% | -4.36% | 2.06% |
30d
-2.92%
60d
-2.37%
90d
-64.71%
|
Open $0.003249
Low $0.00307826
High $0.00329836
|
$74.31K 23.80M ZCX | $2.08M |
|
||
| 1810 |
Department Of Government Efficiency
1810
DEPARTMENTOFGO
|
$0.002118 | 0.52% | -0.77% | -12.21% |
30d
-86.55%
60d
-35.32%
90d
-80.93%
|
Open $0.00206795
Low $0.00204318
High $0.00218632
|
$967.70K 456.93M DEPARTMENTOFGO | $2.07M |
|
||
| 1811 |
LAToken
1811
LA
|
$0.005436 | - | - | 0.01% |
30d
0.07%
60d
-0.11%
90d
-0.06%
|
Open $0.00543589
Low $0.00543589
High $0.00543589
|
$261.94K - | $2.07M |
|
||
| 1812 |
Zenon
1812
ZNN
|
$0.324509 | - | -2.84% | 4.34% |
30d
-18.75%
60d
-18.08%
90d
36.71%
|
Open $0.334023
Low $0.324509
High $0.348495
|
$1.29K - | $2.05M |
|
||
| 1813 |
Buying.com
1813
BUY
|
$0.006189 | -0.33% | 1.36% | -18.02% |
30d
3.81%
60d
198.35%
90d
130.27%
|
Open $0.00599618
Low $0.00599618
High $0.00622732
|
$35.05K 5.66M BUY | $2.05M |
|
||
| 1814 |
NodeOps
1814
NODE
|
$0.015344 | -0.54% | 0.15% | 12.29% |
30d
-3.59%
60d
-60.49%
90d
-61.83%
|
Open $0.015468
Low $0.01489
High $0.015579
|
$2.01M 130.90M NODE | $2.05M |
|
||
| 1815 |
Wojak
1815
WOJAK
|
$0.000029 | -31.88% | 44.54% | 17915.25% |
30d
-77.79%
60d
-78.45%
90d
-82.18%
|
Open $0.00001939
Low $0.00001516
High $0.00004656
|
$3.67M 124.62B WOJAK | $2.05M |
|
||
| 1816 |
Doge Killer
1816
LEASH
|
$0.00000110 | 0.04% | -13.93% | -48.76% |
30d
-94.6%
60d
-99.74%
90d
-99.99%
|
Open $0.000001202
Low $0.000001068
High $0.000001281
|
$5.65K 5.16B LEASH | $2.04M |
|
||
| 1817 |
Switchboard Protocol
1817
SWTCH
|
$0.011906 | 0.31% | -8.88% | -21.3% |
30d
-38.88%
60d
-68.26%
90d
-83.13%
|
Open $0.012549
Low $0.011869
High $0.013234
|
$2.62M 220.05M SWTCH | $2.04M |
|
||
| 1818 |
Mistery On Cro
1818
MERY
|
$0.00000497 | - | -1.29% | -7.89% |
30d
-24.96%
60d
-29.49%
90d
-56.58%
|
Open $0.000004956
Low $0.000004934
High $0.000005157
|
$149.00 30.02M MERY | $2.04M |
|
||
| 1819 |
League of Traders
1819
LOT
|
$0.007514 | 0.25% | -1.97% | -13.74% |
30d
-32.85%
60d
-28.23%
90d
-37.64%
|
Open $0.00756269
Low $0.00749522
High $0.00776145
|
$378.28K 50.34M LOT | $2.04M |
|
||
| 1820 |
Magma
1820
GMON
|
$0.021163 | 0.22% | 13.51% | 18.48% |
30d
-15.67%
60d
-12.34%
90d
-27.16%
|
Open $0.017618
Low $0.016978
High $0.021163
|
$430.00 20.36K GMON | $2.03M |
|
||
| 1821 |
Central African Republic Meme
1821
CAR
|
$0.002042 | 0.34% | -2.55% | -17.41% |
30d
-44.33%
60d
-52.76%
90d
-49.83%
|
Open $0.00204608
Low $0.00203472
High $0.00215242
|
$120.03K 58.79M CAR | $2.03M |
|
||
| 1822 |
Rai Reflex Index
1822
RAI
|
$3.62 | 0.15% | -1.14% | 16.67% |
30d
3.4%
60d
3.82%
90d
-5.38%
|
Open $3.6822
Low $3.5974
High $3.7479
|
$9.18K 2.54K RAI | $2.03M |
|
||
| 1823 |
Trias Token (new)
1823
TRIASTK
|
$0.402882 | - | -4.48% | 0.3% |
30d
-42.61%
60d
-39.01%
90d
-38.75%
|
Open $0.415623
Low $0.400671
High $0.421781
|
$72.25K 179.33K TRIASTK | $2.01M |
|
||
| 1824 |
Pirate Nation
1824
PIRATE
|
$0.003761 | -0.59% | -4.48% | -12.37% |
30d
-36%
60d
-45.99%
90d
-61.43%
|
Open $0.00393858
Low $0.00376112
High $0.00393858
|
$131.34K 34.92M PIRATE | $2.01M |
|
||
| 1825 |
SpaceX tokenized stock (PreStocks)
1825
SPACEX
|
$645.16 | 2.24% | -8.38% | -7.64% |
30d
-3.09%
60d
48.91%
90d
39.21%
|
Open $704.36
Low $631.01
High $770.01
|
$446.77K 692.00 SPACEX | $2.01M |
|
||
| 1826 |
Wise Monkey
1826
MONKY
|
$0.00000024 | 1.31% | -1.53% | -18.48% |
30d
-39.31%
60d
-38.38%
90d
-49.19%
|
Open $0.000000236
Low $0.000000233
High $0.000000242
|
$161.26K 683.31B MONKY | $2.01M |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006412 | -0.02% | - | -1.9% |
30d
-9.95%
60d
-23.72%
90d
-43.84%
|
Open $0.00641272
Low $0.00640877
High $0.00642779
|
$115.26K 17.98M BOOP | $2.01M |
|
||
| 1828 |
Momo (momocoin.space)
1828
MOMO
|
$0.002015 | -0.19% | -10.46% | -18.93% |
30d
-65.67%
60d
-23.28%
90d
-41.82%
|
Open $0.0022266
Low $0.00198782
High $0.00224652
|
$860.24K 426.88M MOMO | $2.00M |
|
||
| 1829 |
Aki Network
1829
AKI
|
$0.001002 | -0.13% | 0.77% | -0.81% |
30d
-2.31%
60d
-7.06%
90d
-23.88%
|
Open $0.00098565
Low $0.00098261
High $0.00100311
|
$47.12K 47.04M AKI | $2.00M |
|
||
| 1830 |
Hoge Finance
1830
HOGE
|
$0.00000507 | - | -0.69% | -7.1% |
30d
-39.95%
60d
-47.23%
90d
-48.07%
|
Open $0.000005109
Low $0.000005074
High $0.000005146
|
$231.00 - | $2.00M |
|
||
| 1831 |
Financie Token
1831
FNCT
|
$0.000530 | 0.27% | -4.32% | -16.06% |
30d
-43.83%
60d
-42.88%
90d
-62.53%
|
Open $0.00053391
Low $0.00052413
High $0.00055918
|
$81.25K 153.39M FNCT | $2.00M |
|
||
| 1832 |
Starbucks Tokenized Stock (Ondo)
1832
SBUXon
|
$99.52 | 0.08% | 0.35% | 6% |
30d
11.59%
60d
15.61%
90d
14.6%
|
Open $99.39
Low $98.40
High $99.51
|
$1.74M 17.49K SBUXon | $1.99M |
|
||
| 1833 |
Nodle
1833
NODL
|
$0.000312 | 0.16% | 3.47% | -8.25% |
30d
2.15%
60d
228.77%
90d
80.9%
|
Open $0.00030241
Low $0.00030141
High $0.00031428
|
$88.57K 283.97M NODL | $1.99M |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.019856 | 0.86% | 1.12% | -10.19% |
30d
-33.15%
60d
-69.4%
90d
-74.64%
|
Open $0.019445
Low $0.019445
High $0.020474
|
$707.16K 35.61M PIPE | $1.99M |
|
||
| 1835 |
Ethervista
1835
VISTA
|
$2.11 | 0.26% | 2.07% | -13.84% |
30d
-34.85%
60d
-35.1%
90d
-47.7%
|
Open $2.0329
Low $2.0329
High $2.1981
|
$242.29K 115.06K VISTA | $1.98M |
|
||
| 1836 |
Kin
1836
KIN
|
$0.00000072 | -0.43% | 0.91% | 2.96% |
30d
-12.31%
60d
-3.53%
90d
-24.36%
|
Open $0.000000716
Low $0.000000709
High $0.000000726
|
$60.18K 83.94B KIN | $1.98M |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,116.42 | 0.04% | 3.64% | 3.06% |
30d
2.29%
60d
1.72%
90d
1.68%
|
Open $1,068.19
Low $1,057.41
High $1,116.42
|
$2.52K 2.00 BLKon | $1.97M |
|
||
| 1838 |
Sentinel
1838
SENT
|
$0.000059 | 1.17% | 24.07% | 37.8% |
30d
-5.76%
60d
-43.76%
90d
-73.97%
|
Open $0.00004632
Low $0.00004632
High $0.00006081
|
$61.85K 1.05B SENT | $1.97M |
|
||
| 1839 |
AR.IO Network
1839
ARIO
|
$0.003532 | -3.07% | -4.21% | -7.29% |
30d
-25.16%
60d
-23.95%
90d
-37.67%
|
Open $0.00369103
Low $0.00347994
High $0.00375493
|
$10.19K 2.89M ARIO | $1.96M |
|
||
| 1840 |
Swash
1840
SWASH
|
$0.001967 | 0.29% | -0.58% | 3.48% |
30d
4.72%
60d
10.48%
90d
12.74%
|
Open $0.00197815
Low $0.00196012
High $0.00198123
|
$10.84K 5.51M SWASH | $1.96M |
|
||
| 1841 |
Azit
1841
AZIT
|
$0.004764 | -0.04% | -0.02% | -14.04% |
30d
-29.53%
60d
-32.57%
90d
-45.46%
|
Open $0.00475629
Low $0.00471312
High $0.00477537
|
$191.08K 40.11M AZIT | $1.94M |
|
||
| 1842 |
WELF
1842
WELF
|
$0.153296 | -0.08% | -1.87% | -21.03% |
30d
-28.23%
60d
-44.63%
90d
-69.36%
|
Open $0.157562
Low $0.153295
High $0.170481
|
$91.16K 594.64K WELF | $1.94M |
|
||
| 1843 |
Trabzonspor Fan Token
1843
TRAFTK
|
$0.249220 | 0.07% | 4.75% | 7.05% |
30d
-4.22%
60d
-32.78%
90d
-9.88%
|
Open $0.239424
Low $0.237913
High $0.250318
|
$304.26K 1.22M TRAFTK | $1.94M |
|
||
| 1844 |
Hifi Finance
1844
HIFI
|
$0.013620 | 0.8% | -2.02% | -14.09% |
30d
-37.27%
60d
-55.08%
90d
-63.7%
|
Open $0.013737
Low $0.01349
High $0.014086
|
$139.07K 10.21M HIFI | $1.93M |
|
||
| 1845 |
Radiant
1845
RXD
|
$0.000099 | -0.47% | 2.08% | -5.69% |
30d
-28.71%
60d
-34.69%
90d
-43.5%
|
Open $0.00009987
Low $0.00009597
High $0.00010392
|
$110.68K 1.12B RXD | $1.93M |
|
||
| 1846 |
Tao
1846
XTO
|
$0.057756 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057396
Low $0.057396
High $0.057793
|
$37.00 - | $1.93M |
|
||
| 1847 |
Piggycell
1847
PIGGY
|
$0.038297 | -0.55% | 1.25% | 19.04% |
30d
77.21%
60d
14.02%
90d
-96.19%
|
Open $0.037524
Low $0.037147
High $0.03851
|
$637.48K 16.65M PIGGY | $1.93M |
|
||
| 1848 |
Napoli Fan Token
1848
NAP
|
$0.355887 | -0.16% | 4.89% | 4.3% |
30d
-10.39%
60d
-7.98%
90d
-5.69%
|
Open $0.335395
Low $0.335395
High $0.356465
|
$230.10K 646.56K NAP | $1.92M |
|
||
| 1849 |
RyuJin
1849
RYU
|
$0.0000000020 | 1.12% | 3.17% | 7.12% |
30d
-9.88%
60d
-27.52%
90d
-57.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$9.78K 4.89T RYU | $1.92M |
|
||
| 1850 |
Decentralized Euro
1850
DEURO
|
$1.1949 | -0.01% | 0.06% | 1.55% |
30d
2.54%
60d
2.84%
90d
3.1%
|
Open $1.1763
Low $1.1763
High $1.1966
|
$42.78K 35.80K DEURO | $1.92M |
|
34.214 Coins Monitored - Page
37 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.