Market Cap $1.26T 4.3%
Volume 24h $94.82B 8.67%
BTC % 43.69% 0.48%
ETH % 17.7% 0.62%
Coins 20.824 +17
Exchanges 830
Last update 9 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1801
Polkalokr
Polkalokr
1801
LKR
$0.015932 -1.02% 5.19% 3.06%
30d -10.31%
60d 78.45%
90d 135.1%
Open $0.015145
Low $0.015118
High $0.016189
$293.06K 18.39M LKR $408.30K
1802
DPRating
DPRating
1802
RATING
$0.000191 -0.56% -0.08% -1.93%
30d 17.79%
60d 20.27%
90d 30.9%
Open $0.000191
Low $0.000187
High $0.000193
$15.80K 82.82M RATING $408.29K
1803
Swace
Swace
1803
SWA
$0.000793 0.37% 2.37% -0.09%
30d 9.98%
60d 10.99%
90d -18.88%
Open $0.000775
Low $0.000773
High $0.000793
$35.00 45.00K SWA $407.11K
1804
HYCON
HYCON
1804
HYC
$0.000151 -0.08% 2.29% -12.23%
30d -30.86%
60d 77.78%
90d 93.63%
Open $0.000147
Low $0.000147
High $0.000151
$29.16K 193.34M HYC $403.62K
1805 $0.507538 - - -2.84%
30d 3.74%
60d -5.72%
90d 28.72%
Open $0.507538
Low $0.507538
High $0.507538
- - $403.17K
1806 $0.001836 0.04% 0.47% 411.16%
30d 210.12%
60d 269.83%
90d 327.56%
Open $0.001827
Low $0.001827
High $0.001836
$182.00 99.51K L2 $402.23K
1807 $0.00000575 6.41% -14.27% -2.4%
30d -28.51%
60d -67.82%
90d -54.5%
Open $0.00000670
Low $0.00000575
High $0.00000712
$446.00 77.66M AZ $400.73K
1808
Zenfuse
Zenfuse
1808
ZEFU
$0.006166 0.19% 1.74% -4.67%
30d 4.11%
60d 0.3%
90d 18.29%
Open $0.006061
Low $0.006061
High $0.006166
$102.00 16.56K ZEFU $400.20K
1809
FlypMe
FlypMe
1809
FYP
$0.022560 0.68% 4.51% -20.04%
30d -35.74%
60d -32.39%
90d 1.48%
Open $0.021586
Low $0.021495
High $0.022560
$2.44K - $397.94K
1810
AppCoins
AppCoins
1810
APPC
$0.001653 0.26% 4.77% -39.55%
30d 10.71%
60d -46.84%
90d -27.09%
Open $0.001578
Low $0.001574
High $0.001653
$22.00 - $396.47K
1811 $0.003173 0.3% 1.05% -11.5%
30d -19.2%
60d -17.99%
90d -11.93%
Open $0.003140
Low $0.003060
High $0.003173
$1.55K 488.89K UTU $395.01K
1812
Curate
Curate
1812
XCUR
$0.046644 0.08% -4.39% -21.41%
30d -39.56%
60d -17.58%
90d 60.39%
Open $0.048785
Low $0.045667
High $0.048814
$219.25K 4.70M XCUR $394.29K
1813
Upfiring
Upfiring
1813
UFR
$0.016356 0.68% 4.51% -21.66%
30d -5.56%
60d -31.61%
90d 20.39%
Open $0.015650
Low $0.015584
High $0.016356
$3.00 - $392.55K
1814
Pakcoin
Pakcoin
1814
PAK
$0.005698 0.78% -2.92% -13.15%
30d 16%
60d 14.28%
90d 28.56%
Open $0.005869
Low $0.005592
High $0.005891
$5.50K 964.57K PAK $390.83K
1815
STEP
STEP
1815
STEP
$0.000397 0.35% 0.61% -9.41%
30d -16.84%
60d -17.28%
90d 16.59%
Open $0.000395
Low $0.000392
High $0.000399
$567.00 1.43M STEP $389.61K
1816
Venus BCH
Venus BCH
1816
vBCH
$2.52 0.32% 1.99% -6.83%
30d -9.29%
60d -7.48%
90d 24.07%
Open $2.4721
Low $2.4439
High $2.5214
$7.22K 2.86K vBCH $389.29K
1817 $0.000734 -3.74% -15.65% -10.33%
30d -2.58%
60d -1.45%
90d 15.01%
Open $0.000871
Low $0.000725
High $0.000871
$15.53K 21.14M ELEC $388.95K
1818 $0.028886 0.62% 3.17% 2.88%
30d -22.08%
60d -3.15%
90d 36.92%
Open $0.027998
Low $0.027413
High $0.028886
$308.87K 10.69M STND $387.86K
1819
DeviantCoin
DeviantCoin
1819
DEV
$0.012788 1.5% -1.16% 18596.01%
30d -
60d -
90d -
Open $1.6175
Low $1.5697
High $1.6364
$13.00 - $385.31K
1820
RealTract
RealTract
1820
RET
$0.000036 0.26% 4.77% 0.72%
30d 10.59%
60d 13.53%
90d 51.39%
Open $0.000035
Low $0.000034
High $0.000036
- - $383.48K
1821
HollyGold
HollyGold
1821
HGOLD
$0.082837 4.25% 2.83% -11.68%
30d -32.04%
60d -41.94%
90d -33.2%
Open $0.080550
Low $0.080550
High $0.085615
$1.08K 13.06K HGOLD $383.28K
1822
Gamerse
Gamerse
1822
LFG
$0.002006 - -5.01% -10.08%
30d -19.74%
60d 62.66%
90d 64.64%
Open $0.002112
Low $0.002006
High $0.002130
$47.27K 23.56M LFG $380.77K
1823
FNDZ
FNDZ
1823
FNDZ
$0.007607 0.34% -10.11% -13.76%
30d -20.91%
60d 0.19%
90d 11.5%
Open $0.008464
Low $0.007540
High $0.008687
$255.15K 33.54M FNDZ $378.49K
1824
GoWithMi
GoWithMi
1824
GMAT
$0.000138 -1.15% 2.29% 1.34%
30d -1.61%
60d -2.43%
90d 39.07%
Open $0.000135
Low $0.000132
High $0.000140
$14.81K 107.19M GMAT $376.30K
1825
Denarius
Denarius
1825
D
$0.043993 0.68% -1.06% -5.38%
30d 9.31%
60d -33.74%
90d -10.98%
Open $0.044467
Low $0.041915
High $0.044687
$14.00 339.00 D $375.58K
1826 $0.011711 -1.22% 4.53% 2.79%
30d 38.78%
60d 52.89%
90d 42.65%
Open $0.011203
Low $0.011203
High $0.011966
$73.35K 6.26M LFW $374.90K
1827
SaTT
SaTT
1827
SaTT
$0.000115 0.34% 3.26% -2.54%
30d 0.88%
60d -38.71%
90d -77.87%
Open $0.000112
Low $0.000107
High $0.000115
$2.27K 19.68M SaTT $374.71K
1828 $0.871547 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0623
Low $1.0623
High $1.0623
$832.00 - $374.45K
1829 $0.464804 0.04% 2.5% -3.73%
30d -16.18%
60d -10.35%
90d 19.91%
Open $0.453458
Low $0.451416
High $0.464804
$32.73K 70.41K ALA $374.21K
1830
Opium
Opium
1830
OPIUM
$0.089889 0.19% - -16.86%
30d -27.9%
60d -25.37%
90d -5.42%
Open $0.089884
Low $0.086736
High $0.091166
$24.33K 270.70K OPIUM $374.05K
1831 $0.391375 -0.16% 5.65% -1.48%
30d -18.55%
60d -19.16%
90d 7.64%
Open $0.370420
Low $0.369677
High $0.391375
$15.82K 40.42K UCH $373.82K
1832
HitChain
HitChain
1832
HIT
$0.00000606 -0.13% 5.87% 2.95%
30d -9.93%
60d -33.08%
90d -18.56%
Open $0.00000572
Low $0.00000562
High $0.00000606
$9.27K 1.53B HIT $372.20K
1833
Lightning
Lightning
1833
LIGHTN
$0.005787 -0.61% -20.96% -30.44%
30d -54.87%
60d -76.82%
90d -67.18%
Open $0.007322
Low $0.005253
High $0.007322
$21.42K 3.70M LIGHTN $371.92K
1834
Bottos
Bottos
1834
BTO
$0.000680 -0.53% 2.74% -13.11%
30d -22.73%
60d 40.06%
90d 145.81%
Open $0.000662
Low $0.000652
High $0.000680
$13.10K 19.28M BTO $371.12K
1835
Vsync
Vsync
1835
VSX
$0.002294 - - -
30d -
60d -
90d -
Open $0.002232
Low $0.002221
High $0.00230
$0 - $368.24K
1836
AirNFTs
AirNFTs
1836
AIRT
$0.003286 -0.04% 1.02% 0.1%
30d -4.15%
60d 3.69%
90d 36.86%
Open $0.003252
Low $0.003247
High $0.003286
$1.09K 331.75K AIRT $368.12K
1837
FRAKT Token
FRAKT Token
1837
FRKT
$0.077393 0.68% 6.8% -11.61%
30d -21.23%
60d -50.77%
90d 19.13%
Open $0.072462
Low $0.072462
High $0.077393
$2.44K 31.54K FRKT $365.86K
1838
ContentBox
ContentBox
1838
BOX
$0.000212 0.36% 4.15% -8.95%
30d 7.78%
60d 1.05%
90d 20.25%
Open $0.000204
Low $0.000203
High $0.000212
$105.22K 495.84M BOX $364.98K
1839
Kaby Arena
Kaby Arena
1839
KABY
$0.000534 -0.01% 0.02% -3.75%
30d -25.98%
60d -28.36%
90d -31.06%
Open $0.000534
Low $0.000533
High $0.000536
$12.36K 23.14M KABY $364.65K
1840
Aryacoin
Aryacoin
1840
AYA
$0.002270 0.46% 3.37% -5.56%
30d -38.29%
60d -44.91%
90d -12.57%
Open $0.002196
Low $0.002152
High $0.002270
$5.64K 2.48M AYA $364.29K
1841
Terracoin
Terracoin
1841
TRC
$0.015849 1.04% 4.91% -2.6%
30d 3.37%
60d -11.99%
90d 8.33%
Open $0.015106
Low $0.015041
High $0.015849
$35.00 2.21K TRC $363.50K
1842
Waletoken
Waletoken
1842
WTN
$0.000018 0.26% 4.77% 0.72%
30d 10.59%
60d 13.53%
90d 51.39%
Open $0.000017
Low $0.000017
High $0.000018
- - $360.30K
1843
Pascal Coin
Pascal Coin
1843
PASC
$0.009117 0.5% 18.61% -8.18%
30d -19.06%
60d 16.79%
90d 20.84%
Open $0.007686
Low $0.007686
High $0.010784
$224.00 24.62K PASC $359.54K
1844
1337
1337
1844
1337
$0.000014 - - -
30d -
60d -
90d -
Open $0.000013
Low $0.000011
High $0.000014
$0 - $359.42K
1845
Levolution
Levolution
1845
LEVL
$0.002764 0.68% 4.51% -10.95%
30d -16.84%
60d -8.27%
90d -19.41%
Open $0.002644
Low $0.002633
High $0.002764
- - $358.39K
1846
LiquidApps
LiquidApps
1846
DAPP
$0.000505 0.43% -35.73% 7.06%
30d -11.25%
60d -21.78%
90d -3.22%
Open $0.000785
Low $0.000474
High $0.000792
$148.00 294.43K DAPP $358.30K
1847
dAppstore
dAppstore
1847
DAPPX
$0.002207 -0.79% -2.27% 0.94%
30d -9.79%
60d -8%
90d 9.76%
Open $0.002258
Low $0.002184
High $0.002258
$89.12K 40.38M DAPPX $357.57K
1848 $1.4162 0.13% 5.36% -2%
30d -9.89%
60d -13.54%
90d 12.29%
Open $1.3442
Low $1.3442
High $1.4162
$60.05K 42.40K STVFTK $357.27K
1849 $0.012299 0.12% 1.97% -2.75%
30d -13.4%
60d -4.41%
90d 19.12%
Open $0.012061
Low $0.012060
High $0.012299
$72.36K 5.88M JRT $356.74K
1850 $0.000347 -0.64% -2.97% -10.25%
30d -17.42%
60d -17.5%
90d 12.59%
Open $0.000358
Low $0.000342
High $0.000358
$16.00K 46.10M SKM $354.59K
20.824 Coins Monitored - Page 37 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.