Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tierion
1801
TNT
|
$0.007093 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$1.00 - | $3.04M |
|
||
| 1802 |
yearn.finance II
1802
YFII
|
$78.34 | -0.3% | 3.37% | 0.69% |
30d
7.1%
60d
-58.84%
90d
-57.1%
|
Open $76.42
Low $75.78
High $81.31
|
$242.13K 3.09K YFII | $3.02M |
|
||
| 1803 |
OmniFlix Network
1803
FLIX
|
$0.011993 | - | 5.99% | 18.11% |
30d
-10.34%
60d
-29.81%
90d
-66.72%
|
Open $0.011217
Low $0.011217
High $0.012113
|
$125.03K 10.43M FLIX | $3.01M |
|
||
| 1804 |
Sylo
1804
SYLO
|
$0.000482 | -0.11% | 0.95% | 23.48% |
30d
14.34%
60d
9.73%
90d
0.44%
|
Open $0.00047451
Low $0.00047399
High $0.00049844
|
$415.33K 862.46M SYLO | $3.00M |
|
||
| 1805 |
Stool Prisondente
1805
JAILSTOOL
|
$0.002998 | 0.6% | 2.22% | -4.69% |
30d
-15.99%
60d
-29.06%
90d
-58.11%
|
Open $0.00287011
Low $0.00287011
High $0.0031136
|
$1.20M 398.80M JAILSTOOL | $3.00M |
|
||
| 1806 |
Ref Finance
1806
REF
|
$0.076474 | 0.04% | 4.26% | 2.86% |
30d
7.24%
60d
-17.06%
90d
7.6%
|
Open $0.0731
Low $0.072673
High $0.078959
|
$7.80K 101.93K REF | $2.98M |
|
||
| 1807 |
Populous
1807
PPT
|
$0.055873 | - | -9.62% | -16.53% |
30d
-13.5%
60d
-28.14%
90d
-37.56%
|
Open $0.062735
Low $0.053942
High $0.065112
|
$1.15K - | $2.98M |
|
||
| 1808 |
Landshare
1808
LAND
|
$0.556144 | -0.25% | 0.7% | -1.84% |
30d
-8.42%
60d
-26.54%
90d
-4.17%
|
Open $0.55059
Low $0.55059
High $0.572105
|
$282.66K 508.26K LAND | $2.97M |
|
||
| 1809 |
Rainicorn
1809
RAINI
|
$0.005939 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$5.00 - | $2.97M |
|
||
| 1810 |
Defactor
1810
FACTR
|
$0.023350 | - | 1.59% | 6.75% |
30d
28.91%
60d
6.44%
90d
22.71%
|
Open $0.022673
Low $0.022673
High $0.024204
|
$99.05K 4.24M FACTR | $2.96M |
|
||
| 1811 |
iBTC / DLC.Link
1811
IBTC
|
$119,992.80 | - | 1.32% | 3.02% |
30d
14.98%
60d
14.47%
90d
42.26%
|
Open $118,421.76
Low $118,421.76
High $120,077.65
|
- - | $2.96M |
|
||
| 1812 |
Toucan Protocol: Base Carbon Tonne
1812
BCT
|
$0.159110 | - | 1.5% | -7.64% |
30d
-2.08%
60d
-22.5%
90d
-35.55%
|
Open $0.1565
Low $0.1565
High $0.15911
|
$109.00 - | $2.96M |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.1493 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.95M |
|
||
| 1814 |
Alltoscan
1814
ATS
|
$0.043666 | -0.13% | -0.76% | -0.57% |
30d
-15.75%
60d
-25.13%
90d
-58.1%
|
Open $0.044038
Low $0.043665
High $0.044306
|
$139.02K 3.18M ATS | $2.94M |
|
||
| 1815 |
tomiNet
1815
TOMI
|
$0.000689 | 0.35% | -4.25% | -4.99% |
30d
-46.47%
60d
-71.97%
90d
-67.04%
|
Open $0.00073063
Low $0.00067865
High $0.00073063
|
$4.30M 6.24B TOMI | $2.94M |
|
||
| 1816 |
LimoCoin Swap
1816
LMCSWAP
|
$0.002498 | -0.19% | 5.96% | 13.62% |
30d
42.75%
60d
19.73%
90d
26.28%
|
Open $0.00236176
Low $0.00182994
High $0.00252342
|
$470.00 188.53K LMCSWAP | $2.94M |
|
||
| 1817 |
Epic Cash
1817
EPIC
|
$0.169930 | -0.38% | -3.56% | -2.73% |
30d
-25.5%
60d
-42.42%
90d
-47.73%
|
Open $0.172335
Low $0.168569
High $0.185239
|
$4.73K 27.84K EPIC | $2.94M |
|
||
| 1818 | $0.319464 | 0.91% | 1.85% | 7.14% |
30d
6.04%
60d
-20.43%
90d
22.15%
|
Open $0.31409
Low $0.31409
High $0.327048
|
$316.50K 990.73K ITA | $2.93M |
|
|||
| 1819 |
League of Traders
1819
LOT
|
$0.019544 | -1.07% | -8.54% | -8.48% |
30d
27.04%
60d
27.04%
90d
27.04%
|
Open $0.021141
Low $0.019543
High $0.02149
|
$3.59M 183.62M LOT | $2.93M |
|
||
| 1820 |
Forward Protocol
1820
FORWARD
|
$0.000586 | -0.35% | -0.08% | -0.51% |
30d
13.79%
60d
-7.55%
90d
-21.18%
|
Open $0.00058677
Low $0.00058611
High $0.000592
|
$853.22K 1.46B FORWARD | $2.93M |
|
||
| 1821 |
SunContract
1821
SNC
|
$0.037307 | 0.51% | -0.36% | 1.77% |
30d
11.64%
60d
-5.96%
90d
17.04%
|
Open $0.037262
Low $0.037102
High $0.038286
|
$827.48K 22.18M SNC | $2.93M |
|
||
| 1822 |
PORNROCKET
1822
PORNROCKET
|
$0.0000000070 | -0.58% | 1.62% | 5.21% |
30d
13.87%
60d
0.23%
90d
9.61%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$71.00 10.22B PORNROCKET | $2.90M |
|
||
| 1823 |
Merchant Token
1823
MTO
|
$0.049098 | - | 16.37% | 6.7% |
30d
61.69%
60d
34.05%
90d
88.13%
|
Open $0.03956
Low $0.03956
High $0.052359
|
$7.30K - | $2.86M |
|
||
| 1824 |
Litecoin Cash
1824
LCC
|
$0.003546 | - | - | 6.28% |
30d
-34.85%
60d
-42.61%
90d
-30.62%
|
Open $0.00354563
Low $0.00354563
High $0.00354563
|
$7.00 - | $2.89M |
|
||
| 1825 |
Afreum
1825
AFR
|
$0.000845 | -0.48% | -5.35% | 14.8% |
30d
61.51%
60d
-12.6%
90d
-8.63%
|
Open $0.00079613
Low $0.00079613
High $0.00090064
|
$90.72K - | $2.89M |
|
||
| 1826 |
FRIC
1826
FRIC
|
$0.002883 | 0.56% | -11.76% | 26.94% |
30d
14.97%
60d
6.12%
90d
-0.12%
|
Open $0.00320225
Low $0.00286683
High $0.00351334
|
$392.35K 136.10M FRIC | $2.88M |
|
||
| 1827 |
Matr1x
1827
MAX
|
$0.021960 | -2.29% | -7.28% | -14.68% |
30d
-38.49%
60d
-68.76%
90d
-45.6%
|
Open $0.023475
Low $0.021959
High $0.024101
|
$4.06M 184.85M MAX | $2.87M |
|
||
| 1828 |
LETSTOP
1828
STOP
|
$0.052052 | 0.51% | -5.3% | -1.15% |
30d
-23.12%
60d
-12.86%
90d
-36.81%
|
Open $0.055979
Low $0.051725
High $0.056097
|
$746.34K 14.34M STOP | $2.86M |
|
||
| 1829 |
Dopex Rebate Token
1829
RDPX
|
$2.11 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$47.00 - | $2.86M |
|
||
| 1830 |
TERMINUS
1830
TERMINUS
|
$0.028548 | -0.57% | 4.33% | 15.56% |
30d
-0.97%
60d
-14.85%
90d
2.78%
|
Open $0.026824
Low $0.026824
High $0.030131
|
$638.83K 22.38M TERMINUS | $2.85M |
|
||
| 1831 |
Big Data Protocol
1831
BDPR
|
$0.053726 | -0.51% | -3.08% | 8.84% |
30d
9.43%
60d
-16.49%
90d
9.98%
|
Open $0.052985
Low $0.052519
High $0.057603
|
$145.20K 2.70M BDPR | $2.84M |
|
||
| 1832 |
DeBox
1832
BOX
|
$0.008885 | -0.89% | 0.94% | -4.08% |
30d
-27.28%
60d
-32.52%
90d
27.17%
|
Open $0.00891468
Low $0.00880093
High $0.00903902
|
$137.21K 15.44M BOX | $2.84M |
|
||
| 1833 |
GameSwift
1833
GSWIFT
|
$0.007865 | -0.25% | -3.08% | 9.27% |
30d
5.53%
60d
-33.34%
90d
-40.39%
|
Open $0.00825288
Low $0.00786538
High $0.00842588
|
$581.64K 73.95M GSWIFT | $2.84M |
|
||
| 1834 |
GAMEE
1834
GMEE
|
$0.001701 | 1.89% | 6.74% | 7.93% |
30d
-13.99%
60d
-40.67%
90d
-31.75%
|
Open $0.00158069
Low $0.00158069
High $0.00170101
|
$332.37K 195.40M GMEE | $2.83M |
|
||
| 1835 |
Vai
1835
VAI
|
$1.0009 | - | - | 0.09% |
30d
0.04%
60d
0.38%
90d
0.4%
|
Open $1.0006
Low $1.0005
High $1.0019
|
$12.37K 12.36K VAI | $2.83M |
|
||
| 1836 |
Creo Engine
1836
CREO
|
$0.007060 | -0.81% | -5.67% | -5.68% |
30d
-25.6%
60d
-30.83%
90d
-8.66%
|
Open $0.00747739
Low $0.00705979
High $0.00767402
|
$1.31M 186.11M CREO | $2.82M |
|
||
| 1837 |
Dark Eclipse
1837
DARK
|
$0.002822 | -0.43% | -2.7% | -17.62% |
30d
-45.05%
60d
-75.95%
90d
-91.12%
|
Open $0.00284682
Low $0.00282237
High $0.00305044
|
$7.24M 2.56B DARK | $2.82M |
|
||
| 1838 |
OSCAR
1838
OSCAR
|
$0.003157 | 0.14% | 25.64% | 33.65% |
30d
64.97%
60d
40.41%
90d
48.01%
|
Open $0.00235271
Low $0.00235271
High $0.00335097
|
$680.72K 215.62M OSCAR | $2.82M |
|
||
| 1839 |
Sentio Protocol
1839
SEN
|
$0.028787 | -0.22% | 1% | -2.61% |
30d
4.53%
60d
-29.71%
90d
-29.6%
|
Open $0.028349
Low $0.028349
High $0.031081
|
$474.78K 16.49M SEN | $2.82M |
|
||
| 1840 |
catwifhat / Adverb
1840
CWIF
|
$0.00000009 | -0.48% | 3.57% | 5.45% |
30d
16%
60d
5.18%
90d
5.52%
|
Open $0.0000000879
Low $0.000000087
High $0.000000096
|
$110.02K 1.20T CWIF | $2.82M |
|
||
| 1841 |
SHOPX / Splyt
1841
SHOPX
|
$0.005876 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$76.82K - | $2.81M |
|
||
| 1842 |
RabbitX
1842
RBX
|
$0.003205 | -6.78% | -15.31% | 237.43% |
30d
-18.71%
60d
-30.7%
90d
-50.48%
|
Open $0.00420681
Low $0.00313962
High $0.00469298
|
$10.03K 3.13M RBX | $2.81M |
|
||
| 1843 |
FACT0RN
1843
FACT
|
$2.64 | 0.47% | -2.43% | 6.41% |
30d
-11.14%
60d
-19.47%
90d
-23.05%
|
Open $2.8661
Low $2.5980
High $2.9014
|
$23.92K 9.05K FACT | $2.80M |
|
||
| 1844 |
Radiant
1844
RXD
|
$0.000209 | -0.19% | 3.47% | -6.31% |
30d
8.01%
60d
-7.57%
90d
-1.86%
|
Open $0.00020403
Low $0.00020213
High $0.0002121
|
$127.26K 608.46M RXD | $2.79M |
|
||
| 1845 |
MarsDAO
1845
MDAO
|
$0.039402 | -0.5% | 0.48% | 3.42% |
30d
65.82%
60d
55.25%
90d
73.95%
|
Open $0.038432
Low $0.038432
High $0.03989
|
$257.94K 6.55M MDAO | $2.78M |
|
||
| 1846 |
DeepBrain Chain
1846
DBC
|
$0.000512 | -0.73% | -4.72% | 14.71% |
30d
-0.97%
60d
-24.26%
90d
-39.58%
|
Open $0.00053996
Low $0.00051222
High $0.00054306
|
$206.97K 404.07M DBC | $2.78M |
|
||
| 1847 |
Chickencoin
1847
CHKN
|
$0.00000004 | -0.27% | 3.31% | 23.33% |
30d
34.18%
60d
31.99%
90d
76.75%
|
Open $0.00000004
Low $0.00000004
High $0.0000000439
|
$66.13K 1.54T CHKN | $2.78M |
|
||
| 1848 |
Huobi BTC
1848
HBTC
|
$2,859.73 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$24.00 - | $2.77M |
|
||
| 1849 |
Philtoken
1849
PHIL
|
$0.002748 | -0.1% | 2.97% | 10.12% |
30d
3.84%
60d
-21.98%
90d
83.78%
|
Open $0.00263402
Low $0.00231454
High $0.00284902
|
$1.41M 514.41M PHIL | $2.75M |
|
||
| 1850 |
Ispolink
1850
ISP
|
$0.000355 | -0.51% | 2.14% | 6.91% |
30d
11.45%
60d
-31.24%
90d
-10.62%
|
Open $0.0003401
Low $0.0003401
High $0.00038629
|
$475.35K 1.34B ISP | $2.75M |
|
32.484 Coins Monitored - Page
37 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.