Market Cap $996.31B
-2.17%
Volume 24h $107.98B
-12.51%
BTC % 37.69%
-1%
ETH % 16.46%
-0.18%
Coins
19.156
+12
Exchanges
804
Last update
45 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Omlira / omchain
1801
OMC
|
$0.004128 | -0.21% | 3.92% | 1.57% |
30d -3.51%
60d -20.71%
90d -22.99%
|
Open $0.004006
Low $0.003948
High $0.004137
|
$60.29K 14.60M OMC | $383.15K |
|
|
| 1802 |
BankerDoge
1802
BANKER
|
$0.000600 | - | - | - |
30d -60.75%
60d -61.9%
90d -62.14%
|
Open $0.00060
Low $0.00060
High $0.00060
|
$14.00 23.48K BANKER | $379.18K |
|
|
| 1803 |
Swarm
1803
SWM
|
$0.004848 | 0.24% | -0.94% | -1.11% |
30d -24.97%
60d -40.72%
90d 2.42%
|
Open $0.004897
Low $0.004705
High $0.004905
|
$226.00 46.78K SWM | $379.05K |
|
|
| 1804 |
Centaur
1804
CNTR
|
$0.000104 | -0.18% | -1.03% | -3.84% |
30d 9.9%
60d -16.39%
90d -1.66%
|
Open $0.000108
Low $0.000103
High $0.000108
|
$103.00 998.39K CNTR | $378.67K |
|
|
| 1805 |
Rune
1805
XRUNE
|
$28.00 | - | - | 21.74% |
30d 40%
60d -31.11%
90d 48.63%
|
Open $28.00
Low $28.00
High $28.01
|
- - | $378.51K |
|
|
| 1806 |
CheckDot
1806
CDT
|
$0.048867 | 0.88% | 4.81% | 90.29% |
30d 215.92%
60d 173.37%
90d 175.94%
|
Open $0.046534
Low $0.046451
High $0.050038
|
$18.38K 376.04K CDT | $378.50K |
|
|
| 1807 |
adbank
1807
ADB
|
$0.000417 | -0.69% | -7.08% | -8.98% |
30d 22.36%
60d -4.74%
90d 69.7%
|
Open $0.000449
Low $0.000417
High $0.000452
|
$1.61K 3.87M ADB | $378.18K |
|
|
| 1808 |
Spores Network
1808
SPO
|
$0.000357 | 0.2% | 0.19% | -1.83% |
30d -12.93%
60d -32.17%
90d -15.69%
|
Open $0.000358
Low $0.000353
High $0.000358
|
$78.80K 220.62M SPO | $377.98K |
|
|
| 1809 |
Club Atletico Independiente
1809
CAI
|
$0.578230 | 2.02% | 2.6% | -10.06% |
30d 7.97%
60d 12.55%
90d 82.42%
|
Open $0.570464
Low $0.528462
High $0.578230
|
$90.80K 157.03K CAI | $377.52K |
|
|
| 1810 |
Golos
1810
GOLOS
|
$0.001510 | - | - | - |
30d -
60d -
90d -
|
Open $0.001479
Low $0.001434
High $0.001514
|
$76.00 - | $375.99K |
|
|
| 1811 |
Wrapped Origin Axie
1811
WOA
|
$1,649.33 | - | - | -0.15% |
30d -18.52%
60d -25.7%
90d -21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | $374.40K |
|
|
| 1812 |
Ethereum Stake
1812
ETHYS
|
$1.86 | - | -0.66% | -1.33% |
30d 3.76%
60d -7.84%
90d 52%
|
Open $1.8807
Low $1.8555
High $1.8807
|
- - | $372.62K |
|
|
| 1813 |
Decentralized Vulnerability Platform
1813
DVP
|
$0.000704 | -0.07% | -4.3% | 2.14% |
30d 23.24%
60d 28.43%
90d 34.67%
|
Open $0.000736
Low $0.000704
High $0.000736
|
$57.84K 82.16M DVP | $367.75K |
|
|
| 1814 |
BeanCash
1814
BEAN
|
$0.000074 | -1.43% | -3.36% | -24.01% |
30d -53.02%
60d -28.02%
90d -51.2%
|
Open $0.000077
Low $0.000056
High $0.000080
|
$105.00 1.44M BEAN | $367.56K |
|
|
| 1815 |
Caspian
1815
CSP
|
$0.000818 | 0.03% | -2.09% | -2.33% |
30d -2.3%
60d -21.03%
90d -47.85%
|
Open $0.000841
Low $0.000816
High $0.000841
|
$2.73K 3.34M CSP | $367.12K |
|
|
| 1816 |
8PAY
1816
8PAY
|
$0.006114 | -0.01% | 7.83% | 5.63% |
30d -12.16%
60d -40.55%
90d -25.01%
|
Open $0.005693
Low $0.005634
High $0.006598
|
$84.49K 13.82M 8PAY | $366.90K |
|
|
| 1817 |
Venus BCH
1817
vBCH
|
$2.37 | 0.04% | -3.51% | -3.06% |
30d 2.63%
60d -19.67%
90d 6.56%
|
Open $2.4707
Low $2.3645
High $2.4707
|
- - | $365.51K |
|
|
| 1818 |
Falconswap
1818
FSW
|
$0.009765 | 0.27% | -9.91% | -11.94% |
30d -37.53%
60d -37.95%
90d -14.16%
|
Open $0.010835
Low $0.009701
High $0.010840
|
$10.92K 1.12M FSW | $365.50K |
|
|
| 1819 |
OST Simple Token
1819
OST
|
$0.000457 | 0.22% | -0.8% | 0.65% |
30d 4.94%
60d -6.81%
90d 8.05%
|
Open $0.000459
Low $0.000445
High $0.000461
|
$17.84K 39.02M OST | $365.04K |
|
|
| 1820 |
ContentBox
1820
BOX
|
$0.000212 | - | -2.48% | -4.35% |
30d -7.19%
60d -7.61%
90d -20.1%
|
Open $0.000217
Low $0.000210
High $0.000219
|
$131.87K 623.09M BOX | $364.02K |
|
|
| 1821 |
PulsePad
1821
PLSPAD
|
$0.002185 | 0.04% | -3.64% | -3.56% |
30d -0.34%
60d -31.71%
90d -23.18%
|
Open $0.002265
Low $0.002184
High $0.002283
|
$14.41K 6.60M PLSPAD | $362.03K |
|
|
| 1822 |
Lunes
1822
LUNES
|
$0.003599 | 0.05% | 4.71% | -7.34% |
30d 9.06%
60d -24.9%
90d -23.01%
|
Open $0.003437
Low $0.003437
High $0.004005
|
$53.00 14.83K LUNES | $359.91K |
|
|
| 1823 |
UniMex Network
1823
UMX
|
$0.037486 | 0.27% | -1.11% | -2.54% |
30d -14.51%
60d -5.25%
90d -4.66%
|
Open $0.038011
Low $0.037237
High $0.038011
|
$80.00 2.16K UMX | $360.00K |
|
|
| 1824 |
Falcon Project
1824
FNT
|
$0.000091 | 0.27% | -1.65% | -3.24% |
30d -18.13%
60d -27.2%
90d 3.05%
|
Open $0.000093
Low $0.000090
High $0.000093
|
$66.00 734.83K FNT | $359.63K |
|
|
| 1825 |
DePay
1825
DEPAY
|
$0.171544 | 0.27% | -1.29% | -2.38% |
30d -8.09%
60d -28.03%
90d 6.35%
|
Open $0.174007
Low $0.170405
High $0.174007
|
$16.78K - | $357.95K |
|
|
| 1826 |
BZEdge
1826
BZE
|
$0.000119 | - | - | 0.5% |
30d -16.68%
60d -42.44%
90d -33.8%
|
Open $0.000119
Low $0.000119
High $0.000119
|
- - | $357.75K |
|
|
| 1827 |
Anchor Neural World
1827
ANW
|
$0.001297 | 1.64% | -13.01% | 3.1% |
30d -45.92%
60d -88.89%
90d -89.34%
|
Open $0.001459
Low $0.001276
High $0.001522
|
$56.45K 43.52M ANW | $357.11K |
|
|
| 1828 |
LaunchZone
1828
LZ
|
$0.149507 | -0.36% | -3.49% | -14.08% |
30d -24.73%
60d -41.74%
90d -25.57%
|
Open $0.157442
Low $0.149507
High $0.157674
|
$59.70K 399.30K LZ | $353.96K |
|
|
| 1829 |
Polkalokr
1829
LKR
|
$0.013786 | -0.59% | -4.3% | -3.36% |
30d 5.49%
60d -36.66%
90d -25.27%
|
Open $0.014099
Low $0.013725
High $0.014406
|
$175.98K 12.76M LKR | $353.31K |
|
|
| 1830 |
DeHive
1830
DHV
|
$0.087332 | -0.2% | -1.52% | -6.25% |
30d -28.11%
60d -49.52%
90d -28.65%
|
Open $0.089864
Low $0.087332
High $0.089864
|
$47.77K 547.02K DHV | $351.02K |
|
|
| 1831 |
TigerCash
1831
TCH
|
$0.006246 | -2.42% | -0.15% | 0.93% |
30d -5.45%
60d -12.86%
90d -18.59%
|
Open $0.006217
Low $0.006143
High $0.006416
|
$1.54M 246.35M TCH | $349.75K |
|
|
| 1832 |
Delphy
1832
DPY
|
$0.005584 | 0.08% | 3.27% | 0.68% |
30d 32.46%
60d -3.03%
90d 8.56%
|
Open $0.005412
Low $0.005396
High $0.006301
|
$29.81K 5.34M DPY | $347.35K |
|
|
| 1833 |
Cook Protocol
1833
COOK
|
$0.000397 | 4.97% | 0.23% | 2.09% |
30d -10.32%
60d -39.08%
90d -10.41%
|
Open $0.000398
Low $0.000377
High $0.000409
|
$148.76K 375.03M COOK | $346.54K |
|
|
| 1834 |
Atmos
1834
ATMOS
|
$0.005514 | -0.06% | -2.16% | 136.38% |
30d 60.97%
60d 55.11%
90d -0.71%
|
Open $0.005685
Low $0.005514
High $0.005685
|
$39.00 7.18K ATMOS | $345.85K |
|
|
| 1835 |
Electrify.Asia
1835
ELEC
|
$0.000652 | -0.15% | -1.38% | 1.02% |
30d -6.65%
60d -17.22%
90d -3.53%
|
Open $0.000656
Low $0.000649
High $0.000668
|
$23.12K 35.48M ELEC | $345.07K |
|
|
| 1836 |
Corra.Finance
1836
CORA
|
$0.230020 | - | - | - |
30d -34.28%
60d -37.84%
90d -43.86%
|
Open $0.230031
Low $0.230019
High $0.230048
|
$30.00 131.00 CORA | $345.03K |
|
|
| 1837 |
Atlas Protocol
1837
ATP
|
$0.000134 | -0.08% | -1.2% | 3.02% |
30d -7.24%
60d -11.55%
90d -6.86%
|
Open $0.000137
Low $0.000134
High $0.000137
|
$20.56K 153.54M ATP | $344.87K |
|
|
| 1838 |
Crown
1838
CRW
|
$0.011225 | -7.77% | -6.72% | 36.97% |
30d 18.03%
60d -7.92%
90d -25.59%
|
Open $0.011573
Low $0.011225
High $0.012171
|
$111.00 9.91K CRW | $344.37K |
|
|
| 1839 |
Trittium
1839
TRTT
|
$0.002669 | -0.06% | -2.16% | -0.21% |
30d 51.63%
60d -44.82%
90d -17.67%
|
Open $0.002752
Low $0.002669
High $0.002752
|
$0 0 TRTT | $344.06K |
|
|
| 1840 |
Lucretius
1840
LUC
|
$0.001404 | 0.01% | 1.13% | 8.75% |
30d -0.34%
60d -11.27%
90d -24.02%
|
Open $0.001394
Low $0.001384
High $0.001406
|
$212.78K 151.58M LUC | $343.81K |
|
|
| 1841 |
ArtByte
1841
ABY
|
$0.000433 | - | - | - |
30d -
60d -
90d -
|
Open $0.000405
Low $0.000405
High $0.000440
|
$5.00 - | $343.47K |
|
|
| 1842 |
Fractal
1842
FCL
|
$0.020623 | 0.26% | -8.03% | -4.88% |
30d -6.31%
60d -29.43%
90d -20.91%
|
Open $0.022570
Low $0.020523
High $0.02380
|
$30.24K 1.47M FCL | $342.25K |
|
|
| 1843 |
eBoost
1843
EBST
|
$0.003419 | 0.14% | -3.52% | -2.09% |
30d 5.89%
60d -11.73%
90d 7.67%
|
Open $0.003565
Low $0.003405
High $0.003565
|
- - | $341.84K |
|
|
| 1844 |
WomenCoin
1844
WOMEN
|
$0.00000704 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000535
Low $0.00000529
High $0.00000717
|
$0 - | $341.02K |
|
|
| 1845 |
XP NETWORK
1845
XPNET
|
$0.002572 | -0.07% | -0.66% | 15.91% |
30d -4.95%
60d -14.28%
90d 19.75%
|
Open $0.002582
Low $0.002560
High $0.002589
|
$85.17K 33.12M XPNET | $339.17K |
|
|
| 1846 |
BlueCoin
1846
BLU
|
$0.000589 | -0.06% | -2.16% | -2.41% |
30d 211.07%
60d 143.43%
90d 172.41%
|
Open $0.000607
Low $0.000589
High $0.000607
|
$90.00 - | $338.33K |
|
|
| 1847 |
Bobs Repair
1847
BOBS
|
$0.001842 | - | -1.9% | 4.81% |
30d -12.39%
60d -49.76%
90d -46.73%
|
Open $0.002008
Low $0.001842
High $0.002008
|
$220.00 119.92K BOBS | $338.22K |
|
|
| 1848 |
Eden
1848
EDN
|
$0.000563 | - | - | 6.06% |
30d 7.03%
60d -15.15%
90d -36.64%
|
Open $0.000563
Low $0.000563
High $0.000563
|
$42.00 74.90K EDN | $337.58K |
|
|
| 1849 |
Beer Money
1849
BEERM
|
$0.008219 | -1.15% | 1.95% | -5.11% |
30d 9.18%
60d -21.23%
90d -7.81%
|
Open $0.008068
Low $0.007945
High $0.008315
|
$292.00 35.63K BEERM | $336.96K |
|
|
| 1850 |
TripCandy
1850
CANDY
|
$0.001602 | - | -29.57% | -38.88% |
30d -22.62%
60d -37.77%
90d -12.81%
|
Open $0.002287
Low $0.001602
High $0.002291
|
$24.00 15.35K CANDY | $335.46K |
|
19.156 Coins Monitored - Page 37 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.