Market Cap $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Coins 26.158 +21
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1801 $0.000479 -1.32% 5.47% -15.98%
30d 52.96%
60d 37.76%
90d 55.58%
Open $0.00045392
Low $0.00044708
High $0.00048517
$216.17K 451.54M SON $1.21M
1802
KubeCoin
KubeCoin
1802
KUBE
$0.006363 -0.62% -2.92% -7.26%
30d -26.54%
60d -4.28%
90d -17.07%
Open $0.00654903
Low $0.00636319
High $0.0070047
$160.19K 25.18M KUBE $1.21M
1803
Streamity
Streamity
1803
STM
$0.033462 -0.25% 1.61% 3.65%
30d 16.5%
60d 61.1%
90d 60.35%
Open $0.033017
Low $0.032818
High $0.03384
- - $1.20M
1804
Gameflip
Gameflip
1804
FLP
$0.012003 - 96.38% 105.19%
30d 116.26%
60d 111.39%
90d 169.26%
Open $0.00610632
Low $0.00610544
High $0.012002
$1.00 103.00 FLP $1.20M
1805
The Dons
The Dons
1805
DONS
$0.000147 -0.54% -3.02% 0.01%
30d 23.55%
60d 39.96%
90d -22.54%
Open $0.000152
Low $0.00014698
High $0.00015478
$5.40K 36.77M DONS $1.20M
1806
EXMO Coin
EXMO Coin
1806
EXM
$0.011155 0.11% 2.26% 5.11%
30d 24.1%
60d 39.5%
90d 28.88%
Open $0.010952
Low $0.01089
High $0.011155
$39.82K 3.57M EXM $1.20M
1807
Cat Token
Cat Token
1807
CATTK
$0.183356 -1.12% -14.84% 17.41%
30d 84.46%
60d 131.19%
90d 115.98%
Open $0.214232
Low $0.183356
High $0.234517
$28.91K 157.67K CATTK $1.20M
1808
Forest Knight
Forest Knight
1808
KNIGHT
$0.062331 -0.5% 3.63% -11.2%
30d -48.91%
60d 101.85%
90d 358.89%
Open $0.060709
Low $0.060113
High $0.064113
$23.68K 379.89K KNIGHT $1.19M
1809 $0.587398 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00649476
Low $0.00649476
High $0.00649476
$54.00 - $1.19M
1810
Ureeqa
Ureeqa
1810
URQA
$0.042802 - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
$190.89K - $1.19M
1811 $0.000207 -21.83% -15.14% -19.66%
30d 0.18%
60d -21.96%
90d -38.51%
Open $0.00021313
Low $0.00020713
High $0.00026889
$397.00 1.92M CINU $1.19M
1812
Solzilla
Solzilla
1812
SOLZILLA
$0.0000000010 0.71% 14.88% -24.01%
30d 162.95%
60d 17.1%
90d -77.18%
Open $0.000000001
Low $0.000000001
High $0.000000001
$95.38K 95.38T SOLZILLA $1.19M
1813
Plastiks
Plastiks
1813
PLASTIK
$0.007770 0.33% 0.78% -3.25%
30d -23.33%
60d -43.39%
90d -57.34%
Open $0.0078985
Low $0.0074735
High $0.00799311
$25.44K 3.27M PLASTIK $1.18M
1814 $0.002683 -0.23% -3.61% -18.87%
30d -31.82%
60d 57.98%
90d 151.34%
Open $0.00267957
Low $0.00267957
High $0.00283155
$3.54K 1.32M ERSDL $1.18M
1815 $0.003683 -1.66% 4.52% 1.89%
30d 11.08%
60d 19.71%
90d 0.43%
Open $0.00354066
Low $0.00346987
High $0.00380035
$38.79K 10.53M IOEN $1.17M
1816 $0.021797 -0.4% 1.67% -18.05%
30d 56.41%
60d 246.36%
90d 169.09%
Open $0.021669
Low $0.021
High $0.02201
$42.84K 1.97M BRKL $1.17M
1817 $0.306632 -2.58% 0.5% 2.46%
30d -0.13%
60d -1.66%
90d -10.03%
Open $0.305572
Low $0.29607
High $0.315335
$23.58K 76.92K GALO $1.16M
1818 $0.433033 -0.01% 8.78% 4.43%
30d 15.92%
60d 0.39%
90d 3.42%
Open $0.401134
Low $0.37977
High $0.433084
$294.00 680.00 LEG $1.16M
1819
DexGame
DexGame
1819
DXGM
$0.001830 -0.22% 6% 14.68%
30d -28.12%
60d -38.59%
90d -26.14%
Open $0.00176669
Low $0.00168818
High $0.00186692
$54.21K 29.62M DXGM $1.16M
1820 $0.045205 1.04% 3.85% 7.38%
30d 35.02%
60d 71.12%
90d 5.7%
Open $0.043275
Low $0.043108
High $0.047542
$71.19K 1.57M AVG $1.15M
1821 $0.525718 0.77% -4.23% 6.3%
30d -4.68%
60d 16%
90d 5.03%
Open $0.55009
Low $0.491199
High $0.55009
$120.39K 229.00K SPFC $1.15M
1822 $0.202333 - -5.54% 0.72%
30d 2.84%
60d -19.18%
90d -21.81%
Open $0.203492
Low $0.197355
High $0.21426
$44.00 221.00 MFC $1.15M
1823
Dentacoin
Dentacoin
1823
DCN
$0.00000195 0.1% -11.77% -17.78%
30d -2.81%
60d 74.89%
90d 15.18%
Open $0.000001927
Low $0.000001731
High $0.000002235
$554.00 285.05M DCN $1.15M
1824
StrongHands
StrongHands
1824
SHND
$0.000060 -0.26% 0.85% 3.82%
30d -26.63%
60d -28.88%
90d 30.77%
Open $0.00005977
Low $0.0000596
High $0.00006069
$119.00 - $1.14M
1825
Humaniq
Humaniq
1825
HMQ
$0.005517 -0.31% 58.91% -1.28%
30d 5.62%
60d 27%
90d 31.57%
Open $0.00347909
Low $0.003462
High $0.00554312
$7.00 - $1.14M
1826
PolkaPets
PolkaPets
1826
PETS
$0.011594 - -0.04% 3.13%
30d 27.83%
60d 29.11%
90d 6.94%
Open $0.011596
Low $0.011574
High $0.011599
$9.00 786.00 PETS $1.14M
1827
BitSwift
BitSwift
1827
SWIFT
$0.291427 -0.46% 1.39% 22.12%
30d 89.24%
60d 35.28%
90d 38.56%
Open $0.288082
Low $0.286616
High $0.295502
$28.00 98.00 SWIFT $1.13M
1828
Cryptaur
Cryptaur
1828
CPT
$0.000084 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
$0 - $1.13M
1829
FrontFanz
FrontFanz
1829
FANX
$0.011521 -0.11% 2.63% -6.33%
30d -5.54%
60d -62.9%
90d -59.67%
Open $0.01122
Low $0.011187
High $0.011696
$33.66K 2.92M FANX $1.13M
1830
ADAPad
ADAPad
1830
ADAPAD
$0.009562 -0.43% 5.3% -3.36%
30d -27.45%
60d -21.24%
90d -50.9%
Open $0.00918797
Low $0.00902711
High $0.00979613
$29.72K 3.11M ADAPAD $1.12M
1831
Rio DeFi
Rio DeFi
1831
RFUEL
$0.003247 -0.14% -1.57% 5.77%
30d -17.3%
60d -2.82%
90d 13.92%
Open $0.00331457
Low $0.00324367
High $0.00332817
$136.37K 42.00M RFUEL $1.12M
1832
Kuma Inu
Kuma Inu
1832
KUMA
$0.0000000090 -1.61% 0.62% -5.15%
30d 7.98%
60d 23.83%
90d 13.45%
Open $0.000000009
Low $0.000000009
High $0.000000009
$26.61K 2.96T KUMA $1.12M
1833
Cake Monster
Cake Monster
1833
MONSTA
$0.000129 -0.64% 1.45% -26.97%
30d -7.58%
60d 22.42%
90d -41.24%
Open $0.00012642
Low $0.00012574
High $0.00013052
$1.03K 7.96M MONSTA $1.11M
1834
Belt
Belt
1834
BELT
$0.115559 - - 0.66%
30d 27.65%
60d 55.49%
90d 11.72%
Open $0.115559
Low $0.115559
High $0.115559
$2.94K - $1.10M
1835
FidexToken
FidexToken
1835
FEX
$0.000036 -0.12% 1.75% 1.11%
30d 13%
60d 56.74%
90d 54.7%
Open $0.0000351
Low $0.00003486
High $0.00003594
- - $1.10M
1836
PERI Finance
PERI Finance
1836
PERI
$0.128351 -0.73% -1.87% -3.11%
30d -32.27%
60d 171.14%
90d 95.81%
Open $0.130593
Low $0.126432
High $0.131766
$22.64K 176.37K PERI $1.10M
1837 $0.000115 -0.34% 3.1% -2.12%
30d 36.49%
60d 62.71%
90d 9.98%
Open $0.00011399
Low $0.00011144
High $0.00012926
$34.55K 300.72M MEFA $1.09M
1838
hiDOODLES
hiDOODLES
1838
HIDOODLES
$0.005714 -2.49% 0.09% -7.58%
30d -31.68%
60d 10.66%
90d 27.53%
Open $0.00568813
Low $0.00555357
High $0.00586048
$73.16K 12.80M HIDOODLES $1.09M
1839
BLOCKS
BLOCKS
1839
BLOCKS
$0.000327 - - -0.52%
30d -5.65%
60d -15.68%
90d -46.27%
Open $0.00032706
Low $0.00032706
High $0.00032706
$349.00 - $1.08M
1840
DAOventures
DAOventures
1840
DVD
$0.116942 - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
$10.00 - $1.08M
1841
Piccolo Inu
Piccolo Inu
1841
PINU
$0.00000001 - -1.43% 0.43%
30d -11.34%
60d 12.66%
90d -2.61%
Open $0.000000013
Low $0.000000013
High $0.000000013
$398.00 30.69B PINU $1.07M
1842
Treecle
Treecle
1842
TRCL
$0.001083 -1.94% 19.05% 16.66%
30d -16.37%
60d -17.24%
90d -37.18%
Open $0.00090867
Low $0.0009034
High $0.00116095
$97.40K 89.94M TRCL $1.06M
1843
Feathercoin
Feathercoin
1843
FTC
$0.004455 0.03% -2.28% -2.95%
30d 17.99%
60d 82.13%
90d 360.47%
Open $0.00455479
Low $0.00437058
High $0.00456114
$34.57K - $1.05M
1844
FedoraCoin
FedoraCoin
1844
TIPS
$0.00000496 - -0.13% 2.53%
30d -36.74%
60d -1.29%
90d 20.89%
Open $0.000005018
Low $0.000004923
High $0.000005183
$39.14K 7.89B TIPS $1.05M
1845
Glitch
Glitch
1845
GLCH
$0.013261 - 3.04% -0.45%
30d 126.83%
60d 134.03%
90d 127.19%
Open $0.012877
Low $0.012859
High $0.013261
$337.00 25.47K GLCH $1.05M
1846
Decentr
Decentr
1846
DECENTR
$0.009592 0.53% 3.87% -1.71%
30d -41.26%
60d -16.36%
90d -60.22%
Open $0.00918403
Low $0.00917353
High $0.00960257
$156.90K 16.36M DECENTR $1.04M
1847
FRAKT Token
FRAKT Token
1847
FRKT
$0.220684 -0.65% 31.5% 10.71%
30d 25.58%
60d 20.89%
90d 53.71%
Open $0.171106
Low $0.166006
High $0.234727
$36.19K 163.97K FRKT $1.04M
1848
Palette
Palette
1848
PLT
$148.99 - -0.24% -9.52%
30d -76.89%
60d -76.89%
90d -76.89%
Open $149.35
Low $148.25
High $151.12
$1.73K 11.00 PLT $1.04M
1849
Mover
Mover
1849
MOVE
$0.122149 - - 2.52%
30d -10.99%
60d -31.74%
90d -53.17%
Open $0.150649
Low $0.150649
High $0.150649
$390.00 - $1.04M
1850
NIX
NIX
1850
NIX
$0.021014 -0.28% 1.57% 4.34%
30d 17.47%
60d 62.3%
90d 61.93%
Open $0.020742
Low $0.020622
High $0.021264
- - $1.03M
26.158 Coins Monitored - Page 37 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.