Market Cap $2.74T 1.2%
Volume 24h $109.86B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 8 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1801
Ally
Ally
1801
ALY
$0.000691 - 7.48% 17.02%
30d -10.62%
60d -23.64%
90d -2.28%
Open $0.00065742
Low $0.00064325
High $0.00071505
$11.37K 16.45M ALY $1.59M
1802
Venus BCH
Venus BCH
1802
vBCH
$10.23 -0.01% -1.15% 3.49%
30d -19.45%
60d 4.24%
90d 83.69%
Open $10.19
Low $10.18
High $10.34
- - $1.58M
1803 $0.006364 0.25% -0.01% 1.19%
30d -27.84%
60d -46.34%
90d -51.11%
Open $0.00635189
Low $0.00628094
High $0.0064688
$151.37K 23.79M BSCS $1.58M
1804 $0.000933 - -0.83% -0.83%
30d -4.28%
60d -0.46%
90d -1.63%
Open $0.00999196
Low $0.009909
High $0.00999196
$9.00 - $1.57M
1805
Hakka.Finance
Hakka.Finance
1805
HAKKA
$0.003163 - 0.23% 10.43%
30d 11.46%
60d 3.99%
90d 336.74%
Open $0.00315513
Low $0.00315513
High $0.00316304
$5.00 1.70K HAKKA $1.56M
1806
Bao Finance
Bao Finance
1806
BAO
$0.000021 - - 13.98%
30d 10.07%
60d -0.43%
90d -7.5%
Open $0.00002089
Low $0.00002082
High $0.00002089
$964.00 - $1.56M
1807
Base Protocol
Base Protocol
1807
BASE
$3.24 0.03% 0.44% 18.36%
30d 16.87%
60d -37.52%
90d 221.54%
Open $3.1846
Low $3.1846
High $3.2478
$4.90K - $1.56M
1808
VelasPad
VelasPad
1808
VLXPAD
$0.006592 - -0.04% -0.39%
30d -7.39%
60d -26.8%
90d -15.6%
Open $0.00640457
Low $0.00640457
High $0.00660846
$20.47K 3.11M VLXPAD $1.54M
1809
Modefi
Modefi
1809
MODEFI
$0.095155 - -18.78% 20.56%
30d 4.72%
60d -21.93%
90d -33.64%
Open $0.120255
Low $0.095155
High $0.120255
$1.85K 19.41K MODEFI $1.53M
1810
Idle
Idle
1810
IDLE
$0.172411 - 1.99% -32.6%
30d -23.8%
60d -42.54%
90d -28.32%
Open $0.162127
Low $0.162127
High $0.174625
$863.00 5.01K IDLE $1.52M
1811 $0.023646 -9.05% -5.82% 3.84%
30d -34.28%
60d -50.75%
90d -22.22%
Open $0.025764
Low $0.021759
High $0.026157
$70.39K 2.98M WOM $1.38M
1812
Piccolo Inu
Piccolo Inu
1812
PINU
$0.00000002 - -2.42% 16.75%
30d 57.14%
60d 32.22%
90d 25.38%
Open $0.000000018
Low $0.000000018
High $0.000000018
$753.00 41.85B PINU $1.52M
1813
TiFi Token
TiFi Token
1813
TIFI
$0.00000002 0.02% 1.33% -3.66%
30d -27.08%
60d -44.74%
90d -30.86%
Open $0.000000019
Low $0.000000018
High $0.000000019
$315.09K 16.58T TIFI $1.51M
1814
DerivaDAO
DerivaDAO
1814
DDEX
$0.057741 -0.24% -0.35% -2.24%
30d 3.6%
60d -7.43%
90d 18.22%
Open $0.057231
Low $0.057231
High $0.058061
$116.00 2.02K DDEX $1.51M
1815
bloXmove
bloXmove
1815
BLXM
$0.089580 0.03% 1.58% -15.97%
30d -22.12%
60d -34.55%
90d 100.63%
Open $0.091528
Low $0.081785
High $0.099245
$33.27K 371.40K BLXM $1.51M
1816
Lyra
Lyra
1816
LYRA
$0.002593 -0.02% 9.9% -60.83%
30d -97.51%
60d -97.85%
90d -97.78%
Open $0.00237476
Low $0.00235902
High $0.00279124
$348.00 134.44K LYRA $1.51M
1817
Bitgesell
Bitgesell
1817
BGL
$0.092345 0.04% 0.78% 6.39%
30d -50.18%
60d 6.1%
90d -13.08%
Open $0.091594
Low $0.089583
High $0.09431
$3.98K 43.07K BGL $1.49M
1818
Bistroo
Bistroo
1818
BIST
$0.025987 0.03% 0.11% 5.39%
30d -0.81%
60d -0.09%
90d 19.31%
Open $0.025943
Low $0.025829
High $0.026049
$12.45K 479.25K BIST $1.49M
1819
ZeroSwap
ZeroSwap
1819
ZEE
$0.023586 0.76% 0.75% 3.61%
30d -3.58%
60d -35.25%
90d 20.76%
Open $0.023342
Low $0.023229
High $0.024182
$686.20K 29.09M ZEE $1.50M
1820
Battle Pets
Battle Pets
1820
PET
$0.075458 0.74% 0.72% 3.25%
30d -19.23%
60d -33.7%
90d -37.33%
Open $0.072136
Low $0.072136
High $0.075458
$357.59K 4.74M PET $1.47M
1821
Sparkpoint
Sparkpoint
1821
SRK
$0.000138 3.53% 2.91% 10.58%
30d -15.87%
60d -30.22%
90d 21.46%
Open $0.00013374
Low $0.00013178
High $0.00013804
$30.22K 218.95M SRK $1.52M
1822
suterusu
suterusu
1822
SUTER
$0.000381 - -1.23% -3.26%
30d -9.64%
60d -24.7%
90d -20.33%
Open $0.0003853
Low $0.00037885
High $0.00038613
$16.11K 42.32M SUTER $1.47M
1823
Interlay
Interlay
1823
INTR
$0.022174 1.31% -8.73% -19.89%
30d -33.03%
60d -55.42%
90d -64.32%
Open $0.024277
Low $0.020978
High $0.024499
$204.93K 9.24M INTR $1.49M
1824
Attila
Attila
1824
ATT
$0.003251 - 0.01% 8.31%
30d -6.65%
60d -15.35%
90d -10.88%
Open $0.00325053
Low $0.00325027
High $0.00325071
$5.00 1.60K ATT $1.46M
1825
Baanx
Baanx
1825
BXX
$0.073087 -0.92% -0.81% 1.8%
30d -24.14%
60d -56.21%
90d 196.31%
Open $0.072664
Low $0.07196
High $0.073945
$15.62K 213.77K BXX $1.45M
1826
Polkamon
Polkamon
1826
PMON
$0.424572 -0.75% -6.51% -2.02%
30d 2.81%
60d -26.14%
90d -12.01%
Open $0.45368
Low $0.424572
High $0.455453
$66.46K 156.52K PMON $1.45M
1827 $0.00000879 - 0.42% 24.43%
30d -7.06%
60d -36.33%
90d -24.05%
Open $0.000008645
Low $0.000008645
High $0.0000088109
$5.31K 604.47M PUSSY $1.45M
1828
Monavale
Monavale
1828
MONAV
$138.73 -0.01% -4.04% 9.89%
30d -14.19%
60d -30.41%
90d -36.78%
Open $144.51
Low $138.71
High $144.58
$1.02K 7.00 MONAV $1.45M
1829
Eden / ARCH
Eden / ARCH
1829
EDEN
$0.109066 0.04% 4.8% 13.55%
30d 18.42%
60d -14.21%
90d 305.84%
Open $0.103736
Low $0.103561
High $0.110213
$225.90K 2.07M EDEN $1.44M
1830
Pillar
Pillar
1830
PLR
$0.005550 -0.09% -0.77% 11.97%
30d 6.2%
60d -14.29%
90d 0.91%
Open $0.00558524
Low $0.00552428
High $0.0056192
$1.81K 325.41K PLR $1.44M
1831
Idena
Idena
1831
IDNA
$0.020362 -0.95% -3.47% -6.74%
30d -25.51%
60d -45.36%
90d -29%
Open $0.021688
Low $0.020244
High $0.021688
$28.71K 1.41M IDNA $1.41M
1832
hiPENGUINS
hiPENGUINS
1832
HIPENGUINS
$0.033257 -0.38% 1.85% -14.01%
30d 14.99%
60d -12.16%
90d -39.8%
Open $0.032518
Low $0.031451
High $0.033616
$214.36K 6.45M HIPENGUINS $1.42M
1833
Oddz
Oddz
1833
ODDZ
$0.014411 -0.09% 1.79% -1.73%
30d -6.78%
60d -26.6%
90d -2.45%
Open $0.014168
Low $0.013994
High $0.014428
$146.82K 10.19M ODDZ $1.43M
1834 $0.039359 15.96% 35.38% 301.66%
30d 195.81%
60d 118.32%
90d 223.02%
Open $0.028802
Low $0.028802
High $0.039358
$184.31K 4.68M WEST $1.65M
1835 $0.031694 0.55% 0.67% -6.19%
30d -19.94%
60d -86.44%
90d -69.61%
Open $0.031076
Low $0.03045
High $0.033165
$53.81K 1.70M HSR $1.43M
1836 $0.307750 8.73% 14.86% 1.34%
30d -37.25%
60d -38.43%
90d -37.65%
Open $0.268425
Low $0.265638
High $0.307749
$31.30K 101.71K LUFC $1.54M
1837
WOOF
WOOF
1837
WOOF
$0.000079 0.4% 3.88% -1.33%
30d -17.49%
60d -42.83%
90d -15%
Open $0.00007604
Low $0.00007572
High $0.00007926
$6.19K 78.05M WOOF $1.42M
1838
TRONPAD
TRONPAD
1838
TRONPAD
$0.001836 - 0.14% 1.75%
30d 2.18%
60d -20.23%
90d -20.33%
Open $0.0018129
Low $0.0018129
High $0.00184504
$6.00 3.33K TRONPAD $1.41M
1839
YUSRA
YUSRA
1839
YUSRA
$0.037695 7.09% 1.03% -4.1%
30d -28.2%
60d -54.36%
90d -78.43%
Open $0.034291
Low $0.033095
High $0.039802
$115.10K 3.05M YUSRA $1.51M
1840
Jupiter
Jupiter
1840
JUP
$0.000984 0.23% 1.09% -15.37%
30d -29.25%
60d -26.09%
90d -57.96%
Open $0.00098877
Low $0.00096395
High $0.00099333
$2.47K 2.51M JUP $1.40M
1841
Antiample
Antiample
1841
XAMP
$0.003006 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
$5.00 - $1.40M
1842
O3 Swap
O3 Swap
1842
O3
$0.027094 -0.31% 0.12% -15.72%
30d -30.78%
60d -48.61%
90d -47.26%
Open $0.026821
Low $0.025942
High $0.027206
$376.90K 13.91M O3 $1.39M
1843 $0.485766 0.06% -1.39% -20.85%
30d -14.72%
60d -11.43%
90d -14.35%
Open $0.485552
Low $0.484639
High $0.493985
$88.48K 182.15K AX $1.39M
1844
Primecoin
Primecoin
1844
XPM
$0.027680 0.02% 0.1% 3.41%
30d 2.13%
60d 7.22%
90d 33.52%
Open $0.027393
Low $0.027393
High $0.02779
$6.00 251.00 XPM $1.37M
1845
Hiblocks
Hiblocks
1845
HIBS
$0.000136 -0.02% 5.23% 8.27%
30d 12.26%
60d -5.41%
90d 4.21%
Open $0.00012875
Low $0.00012873
High $0.00013676
$77.19K 569.25M HIBS $1.37M
1846
MindAI
MindAI
1846
MDAI
$3.46 0.53% 11.99% 1.55%
30d -44.71%
60d -81.46%
90d -81.55%
Open $3.0422
Low $2.9495
High $3.4584
$67.50K 19.52K MDAI $1.37M
1847
MetaDOS
MetaDOS
1847
SECOND
$0.002799 0.3% -15.12% -23.08%
30d -41.16%
60d -65.24%
90d -65.24%
Open $0.00329027
Low $0.00266576
High $0.00331667
$660.92K 236.13M SECOND $1.36M
1848 $0.005972 -0.26% 5.31% 14.77%
30d -3.64%
60d -51.51%
90d -68.05%
Open $0.00571467
Low $0.00516539
High $0.00598758
$30.44K 5.10M JOY $1.35M
1849 $0.042873 -0.73% 2.05% 2.59%
30d -22.06%
60d -51.18%
90d -45.71%
Open $0.042534
Low $0.041076
High $0.055168
$141.79K 3.31M TUNE $1.34M
1850
DexKit
DexKit
1850
KIT
$0.387156 - -0.15% 9.89%
30d 14.86%
60d -8.43%
90d 21.29%
Open $0.387685
Low $0.387155
High $0.387768
$45.75K - $1.35M
27.320 Coins Monitored - Page 37 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.