Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Big Data Protocol
1801
BDPR
|
$0.051873 | 0.93% | 9.02% | 10.09% |
30d
-13.17%
60d
-21.83%
90d
9.66%
|
Open $0.047359
Low $0.047323
High $0.051873
|
$180.65K 3.48M BDPR | $2.74M |
|
||
| 1802 |
Ditto
1802
DITTO
|
$1.0665 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.74M |
|
||
| 1803 |
CryptoGPT
1803
GPT
|
$0.000498 | 1.47% | -6.93% | 11.3% |
30d
-38.83%
60d
-66.62%
90d
-77.9%
|
Open $0.00053104
Low $0.00049066
High $0.00062276
|
$624.10K 1.25B GPT | $2.74M |
|
||
| 1804 |
Stobox Token
1804
STBU
|
$0.018204 | 0.18% | 4.96% | 51.43% |
30d
61.82%
60d
0.29%
90d
21.05%
|
Open $0.01711
Low $0.017016
High $0.018756
|
$189.73K 10.42M STBU | $2.73M |
|
||
| 1805 |
Tether Gold Tokens
1805
XAUT0
|
$3,340.07 | 0.21% | 0.56% | 0.19% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $3,321.68
Low $3,317.01
High $3,347.29
|
$892.11K 267.00 XAUT0 | $2.73M |
|
||
| 1806 |
MarsDAO
1806
MDAO
|
$0.038631 | 0.78% | 4.39% | 55.58% |
30d
61.78%
60d
43.26%
90d
52.95%
|
Open $0.037194
Low $0.037005
High $0.039807
|
$261.76K 6.78M MDAO | $2.73M |
|
||
| 1807 |
Muhdo Hub
1807
DNA
|
$0.001582 | 1.26% | 10.02% | -15.42% |
30d
-41.95%
60d
-47.44%
90d
-48.15%
|
Open $0.00150861
Low $0.00143608
High $0.00158705
|
$37.94K 23.98M DNA | $2.72M |
|
||
| 1808 |
Geeq
1808
GEEQ
|
$0.070623 | 4.93% | 66.94% | 74.12% |
30d
-23.4%
60d
42.2%
90d
214.23%
|
Open $0.042189
Low $0.042189
High $0.070623
|
$554.58K 7.85M GEEQ | $2.72M |
|
||
| 1809 |
Litecoin Cash
1809
LCC
|
$0.003336 | - | - | -34.31% |
30d
-38.7%
60d
-46.54%
90d
-42.89%
|
Open $0.00333603
Low $0.00333603
High $0.00333603
|
$0 - | $2.72M |
|
||
| 1810 |
KOMPETE
1810
KOMPETE
|
$0.003619 | - | 4.58% | 8.84% |
30d
-27.37%
60d
-47.13%
90d
-20.66%
|
Open $0.00346035
Low $0.00345372
High $0.00370767
|
- - | $2.72M |
|
||
| 1811 |
XTRABYTES
1811
XBY
|
$0.006317 | - | - | 0.96% |
30d
-16.6%
60d
-5.09%
90d
16.75%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
$0 - | $2.72M |
|
||
| 1812 |
HAVAH
1812
HVH
|
$0.001199 | 0.1% | 0.82% | -1.01% |
30d
-11.94%
60d
-21.11%
90d
-21.72%
|
Open $0.00118286
Low $0.00117259
High $0.00121805
|
$117.90K 98.31M HVH | $2.71M |
|
||
| 1813 | $0.301573 | -0.3% | 2.78% | 1.94% |
30d
-14.07%
60d
-16.97%
90d
19.69%
|
Open $0.291492
Low $0.291194
High $0.302343
|
$171.39K 568.32K ITA | $2.71M |
|
|||
| 1814 |
BASE
1814
BASE
|
$0.00000291 | 2.73% | 0.47% | 2.16% |
30d
-13.79%
60d
-36.71%
90d
-23.58%
|
Open $0.000002862
Low $0.000002795
High $0.000003385
|
$24.53K 8.44B BASE | $2.70M |
|
||
| 1815 |
LF
1815
LF
|
$0.000901 | -5.81% | -10.43% | -7.68% |
30d
87.07%
60d
68.83%
90d
56.58%
|
Open $0.00102408
Low $0.00089321
High $0.00102408
|
$1.18M 1.31B LF | $2.70M |
|
||
| 1816 |
Napoli Fan Token
1816
NAP
|
$0.623121 | 0.85% | 2.54% | 3.31% |
30d
-11.66%
60d
-61.37%
90d
-13.39%
|
Open $0.609629
Low $0.605474
High $0.62312
|
$353.86K 567.88K NAP | $2.69M |
|
||
| 1817 |
Aimonica Brands
1817
AIMONICA
|
$0.002688 | -1.25% | 11.84% | 68.43% |
30d
-21.53%
60d
-59.5%
90d
-19.7%
|
Open $0.00232723
Low $0.0023006
High $0.00273222
|
$2.25M 835.86M AIMONICA | $2.69M |
|
||
| 1818 |
ScPrime
1818
SCP
|
$0.055775 | 0.62% | 7.84% | 9.4% |
30d
-23.18%
60d
-27.79%
90d
33.64%
|
Open $0.05156
Low $0.051291
High $0.055911
|
$5.45K 97.78K SCP | $2.68M |
|
||
| 1819 |
Gui Inu
1819
GUI
|
$0.00000481 | -0.66% | 8.35% | 7.95% |
30d
-15.71%
60d
-32.35%
90d
4.79%
|
Open $0.000004492
Low $0.000004399
High $0.000004844
|
$238.51K 49.59B GUI | $2.67M |
|
||
| 1820 |
GAMEE
1820
GMEE
|
$0.001604 | 0.41% | 3.55% | 14.27% |
30d
-28.04%
60d
-48.2%
90d
-33.99%
|
Open $0.0015727
Low $0.00154214
High $0.00162481
|
$313.47K 195.46M GMEE | $2.67M |
|
||
| 1821 |
OmniFlix Network
1821
FLIX
|
$0.010653 | 0.27% | 1.43% | -2.44% |
30d
-28.29%
60d
-32.1%
90d
-74.68%
|
Open $0.010669
Low $0.010359
High $0.011822
|
$12.28K 1.15M FLIX | $2.67M |
|
||
| 1822 |
Ispolink
1822
ISP
|
$0.000346 | -2.28% | 18.04% | 12.45% |
30d
-8.16%
60d
-32.48%
90d
-12.6%
|
Open $0.00029035
Low $0.00029035
High $0.00035827
|
$509.77K 1.47B ISP | $2.67M |
|
||
| 1823 |
Freya by Virtuals
1823
FREYA
|
$0.004799 | - | 11.63% | 33.12% |
30d
-2.51%
60d
1118.56%
90d
6780.3%
|
Open $0.00427711
Low $0.00427711
High $0.00479908
|
$803.00 167.36K FREYA | $2.67M |
|
||
| 1824 |
LimoCoin Swap
1824
LMCSWAP
|
$0.002256 | 0.24% | 13.61% | 20.73% |
30d
7.12%
60d
10.11%
90d
4.21%
|
Open $0.00199444
Low $0.00198405
High $0.00227223
|
$5.35K 2.37M LMCSWAP | $2.66M |
|
||
| 1825 |
The Next Bitcoin
1825
BUTTCOIN
|
$0.002634 | 0.15% | -2.09% | -17.07% |
30d
-21.92%
60d
-69.75%
90d
-89.22%
|
Open $0.00272456
Low $0.00257817
High $0.00294702
|
$8.84M 3.35B BUTTCOIN | $2.63M |
|
||
| 1826 |
Aeternity
1826
AE
|
$0.006816 | 0.5% | 7.49% | 6.11% |
30d
-31.19%
60d
-58.47%
90d
-50.61%
|
Open $0.00639955
Low $0.00628737
High $0.0068159
|
$104.24K 15.29M AE | $2.62M |
|
||
| 1827 |
BunkerCoin
1827
BUNKER
|
$0.002614 | 1.97% | 2.48% | 37.24% |
30d
804.13%
60d
786.54%
90d
328.57%
|
Open $0.00258093
Low $0.00252921
High $0.00290152
|
$1.56M 595.28M BUNKER | $2.61M |
|
||
| 1828 |
MicroStrategy tokenized stock (xStock)
1828
MSTRX
|
$432.54 | -0.26% | 4.2% | 6.79% |
30d
6.87%
60d
6.87%
90d
6.87%
|
Open $412.86
Low $412.22
High $438.20
|
$11.74M 27.14K MSTRX | $2.60M |
|
||
| 1829 |
HODL
1829
HODL
|
$0.000291 | -1.74% | 10.03% | 13.8% |
30d
9.09%
60d
53.18%
90d
29.1%
|
Open $0.00026583
Low $0.00026352
High $0.00029627
|
$133.73K 459.38M HODL | $2.58M |
|
||
| 1830 |
Oxen (Ex Loki)
1830
OXEN
|
$0.037776 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
$170.00 - | $2.58M |
|
||
| 1831 |
SelfieDogCoin
1831
SELFIE
|
$0.002617 | 7.67% | 20.03% | 35.39% |
30d
-31.08%
60d
-24.84%
90d
83.49%
|
Open $0.00223939
Low $0.00214914
High $0.00261745
|
$114.57K 43.77M SELFIE | $2.57M |
|
||
| 1832 |
Ta-da
1832
TADA
|
$0.003847 | 2.24% | 8.14% | 1.69% |
30d
-19.28%
60d
-24.6%
90d
-12.7%
|
Open $0.00357224
Low $0.00355733
High $0.0039196
|
$118.37K 30.77M TADA | $2.56M |
|
||
| 1833 |
Statter Network
1833
STT
|
$0.050803 | - | -0.03% | -0.22% |
30d
-18.19%
60d
-48.86%
90d
-58.63%
|
Open $0.050649
Low $0.050415
High $0.051304
|
$350.46K 6.90M STT | $2.56M |
|
||
| 1834 |
DUKO
1834
DUKO
|
$0.000264 | 2.71% | 10.63% | 16.95% |
30d
6.15%
60d
-29.95%
90d
9.7%
|
Open $0.00024288
Low $0.00023899
High $0.00027817
|
$549.70K 2.08B DUKO | $2.56M |
|
||
| 1835 |
UniBot
1835
UNIBOT
|
$2.55 | -0.03% | 6.41% | 11.65% |
30d
-22.52%
60d
-29.17%
90d
11.6%
|
Open $2.4354
Low $2.3964
High $2.5687
|
$209.26K 81.96K UNIBOT | $2.55M |
|
||
| 1836 |
GameSwift
1836
GSWIFT
|
$0.007056 | 0.48% | 3.77% | 11.43% |
30d
-28.23%
60d
-50.48%
90d
-50.13%
|
Open $0.00680817
Low $0.00674381
High $0.00705585
|
$611.73K 86.70M GSWIFT | $2.55M |
|
||
| 1837 |
Chihuahua
1837
HUAHUA
|
$0.000027 | -0.12% | 6.57% | -8.12% |
30d
51.52%
60d
34.55%
90d
19.71%
|
Open $0.00002608
Low $0.00002537
High $0.00002912
|
$696.28K 25.60B HUAHUA | $2.54M |
|
||
| 1838 |
Crypton
1838
CRYPN
|
$0.241204 | -0.02% | 1.09% | 1.01% |
30d
-3.74%
60d
-7.97%
90d
-14.82%
|
Open $0.239203
Low $0.237872
High $0.241728
|
$281.83K 1.17M CRYPN | $2.53M |
|
||
| 1839 |
Wecan Group
1839
WECAN
|
$0.003029 | 2.93% | 16.89% | -2.07% |
30d
-58.37%
60d
4.58%
90d
365.86%
|
Open $0.00262679
Low $0.00259151
High $0.00302934
|
$47.86K 15.80M WECAN | $2.51M |
|
||
| 1840 |
Philtoken
1840
PHIL
|
$0.002505 | 0.49% | 20.86% | 24.46% |
30d
-25.83%
60d
-16.09%
90d
63.3%
|
Open $0.00212675
Low $0.00207247
High $0.00253347
|
$1.31M 521.42M PHIL | $2.50M |
|
||
| 1841 |
Super Champs
1841
CHAMP
|
$0.002800 | 0.04% | 5.04% | -14.48% |
30d
-45.64%
60d
-67.52%
90d
-50.33%
|
Open $0.00322397
Low $0.00249152
High $0.00322397
|
$418.08K 149.34M CHAMP | $2.50M |
|
||
| 1842 |
TERMINUS
1842
TERMINUS
|
$0.024991 | 0.09% | -2.34% | -2.09% |
30d
-21.16%
60d
-28.65%
90d
-12.92%
|
Open $0.025929
Low $0.024236
High $0.02734
|
$586.11K 23.45M TERMINUS | $2.50M |
|
||
| 1843 |
AGON Agent
1843
AGON
|
$0.002498 | -3.32% | -1.04% | -0.25% |
30d
-52.75%
60d
-70.81%
90d
-71.25%
|
Open $0.00245846
Low $0.00245846
High $0.00262775
|
$4.25M 1.70B AGON | $2.50M |
|
||
| 1844 |
Centrality
1844
CENNZ
|
$0.002074 | 0.02% | 0.22% | -1.38% |
30d
-7.72%
60d
-22.1%
90d
-31.21%
|
Open $0.00206889
Low $0.00202994
High $0.00215682
|
$49.58K 23.91M CENNZ | $2.49M |
|
||
| 1845 |
Crypto Asset Governance Alliance
1845
CAGA
|
$0.000040 | -0.06% | -1.03% | 1.56% |
30d
-4.46%
60d
-9.12%
90d
-12.52%
|
Open $0.00004087
Low $0.00003973
High $0.00004088
|
$109.44K 2.71B CAGA | $2.49M |
|
||
| 1846 |
Cream Finance
1846
CREAM
|
$1.3357 | -0.04% | 1.35% | 13.34% |
30d
6.06%
60d
13.27%
90d
10.28%
|
Open $1.3441
Low $1.2920
High $1.3638
|
$86.58K 64.82K CREAM | $2.48M |
|
||
| 1847 |
Merchant Token
1847
MTO
|
$0.044020 | -0.11% | 7.71% | 16.13% |
30d
27.77%
60d
18.32%
90d
77.47%
|
Open $0.040951
Low $0.040865
High $0.044812
|
$1.11K 25.12K MTO | $2.48M |
|
||
| 1848 |
Ghiblification
1848
Ghibli
|
$0.002477 | -7.78% | 10.79% | 12.33% |
30d
3.65%
60d
-43.45%
90d
-51.05%
|
Open $0.00222761
Low $0.00215009
High $0.00270767
|
$15.07M 6.08B Ghibli | $2.48M |
|
||
| 1849 |
Sylo
1849
SYLO
|
$0.000398 | 1.54% | 2.17% | 7.18% |
30d
-17.44%
60d
-14.17%
90d
-20.39%
|
Open $0.00038926
Low $0.00038926
High $0.00040115
|
$454.48K 1.14B SYLO | $2.47M |
|
||
| 1850 |
Dock
1850
DOCK
|
$0.002810 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$23.23K - | $2.46M |
|
32.391 Coins Monitored - Page
37 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.