Market Cap $2.82T
-1.48%
Volume 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Envion
1801
EVN
|
$0.017556 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $2.24M |
|
||
| 1802 |
ThreeFold Token
1802
TFT
|
$0.002560 | - | 0.48% | 2.31% |
30d
-25.54%
60d
-34.5%
90d
-34.53%
|
Open $0.00256076
Low $0.00254535
High $0.00256077
|
$320.00 125.30K TFT | $2.23M |
|
||
| 1803 |
SPACEM World
1803
SPCM
|
$0.000231 | -1.32% | 0.28% | 13.56% |
30d
1.2%
60d
28.31%
90d
2.52%
|
Open $0.00022703
Low $0.00022598
High $0.00024568
|
$299.08K 1.30B SPCM | $2.23M |
|
||
| 1804 |
Hathor
1804
HTR
|
$0.004297 | 0.1% | -2.78% | -2.61% |
30d
-8.79%
60d
-15.39%
90d
-30.23%
|
Open $0.00438187
Low $0.00426214
High $0.00442462
|
$95.79K 22.29M HTR | $2.21M |
|
||
| 1805 |
MIcro Licensing Coin - MILC Platform
1805
MLT
|
$0.017769 | - | -0.4% | -2.11% |
30d
-10.44%
60d
-11.88%
90d
-7.19%
|
Open $0.017983
Low $0.017768
High $0.018162
|
$244.00 13.79K MLT | $2.21M |
|
||
| 1806 |
Litecoin Cash
1806
LCC
|
$0.002384 | 0.2% | -2.01% | -2.02% |
30d
6.81%
60d
10.85%
90d
-10.04%
|
Open $0.00243163
Low $0.00236613
High $0.00243517
|
$5.00 2.10K LCC | $2.21M |
|
||
| 1807 |
パンチ
1807
PUNCH
|
$0.002201 | 4.36% | -13.29% | -30.7% |
30d
-73.35%
60d
-78.18%
90d
-95.23%
|
Open $0.00261086
Low $0.0021089
High $0.00261086
|
$432.93K 196.71M PUNCH | $2.20M |
|
||
| 1808 |
Project WITH
1808
WIKEN
|
$0.002067 | 0.36% | 1.14% | 1.16% |
30d
1.77%
60d
11.52%
90d
-1.91%
|
Open $0.00204987
Low $0.00202353
High $0.00210824
|
$198.78K 96.17M WIKEN | $2.19M |
|
||
| 1809 |
Pirate Nation
1809
PIRATE
|
$0.004083 | -0.32% | -1.87% | 2.17% |
30d
4.53%
60d
-29.82%
90d
23.29%
|
Open $0.00413545
Low $0.00405626
High $0.00419289
|
$94.98K 23.26M PIRATE | $2.19M |
|
||
| 1810 |
Shping Coin
1810
SHPING
|
$0.000950 | -0.3% | -2.04% | -0.29% |
30d
-11.53%
60d
-24.79%
90d
-31.15%
|
Open $0.00097497
Low $0.00095013
High $0.00097497
|
$240.13K 252.74M SHPING | $2.17M |
|
||
| 1811 |
Venus XVS
1811
vXVS
|
$0.054543 | 0.39% | -2.58% | 3.7% |
30d
1.28%
60d
-8.56%
90d
-1.81%
|
Open $0.05628
Low $0.054121
High $0.056472
|
- - | $2.17M |
|
||
| 1812 |
Dill
1812
DL
|
$0.001823 | - | -0.29% | -0.61% |
30d
-2.63%
60d
-7.57%
90d
-10.85%
|
Open $0.00183939
Low $0.0018211
High $0.00183939
|
$4.97K 2.72M DL | $2.16M |
|
||
| 1813 |
RHEA Finance
1813
RHEA
|
$0.010774 | -0.12% | -0.8% | 9.19% |
30d
-1.81%
60d
-11%
90d
-3.14%
|
Open $0.011178
Low $0.010774
High $0.011213
|
$311.75K 28.93M RHEA | $2.15M |
|
||
| 1814 |
CrossFi / Mineplex 2.0
1814
XFI
|
$0.030728 | 0.07% | -0.47% | -19.79% |
30d
-17.65%
60d
-27.43%
90d
-28.06%
|
Open $0.03127
Low $0.030184
High $0.031995
|
$25.60K 832.99K XFI | $2.15M |
|
||
| 1815 |
EarthCoin
1815
EAC
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016606
Low $0.00016606
High $0.00016606
|
$1.00 - | $2.15M |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.008599 | -0.47% | -6.22% | 8.48% |
30d
9.7%
60d
2.07%
90d
-16.64%
|
Open $0.00892282
Low $0.00859851
High $0.00935778
|
$3.76M 437.45M CUDIS | $2.13M |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000517 | 1.1% | -23.84% | 38.65% |
30d
27.44%
60d
4.89%
90d
10.04%
|
Open $0.000006586
Low $0.000005109
High $0.000007298
|
$127.48K 24.68B MERY | $2.12M |
|
||
| 1818 |
Harold
1818
HAROLD
|
$0.002692 | -0.04% | -7.25% | -4.52% |
30d
211.08%
60d
47.84%
90d
41.1%
|
Open $0.00289229
Low $0.00269228
High $0.00290418
|
$28.80K 10.70M HAROLD | $2.12M |
|
||
| 1819 |
Decentralized Euro
1819
DEURO
|
$1.1724 | - | -0.1% | -0.08% |
30d
-0.35%
60d
2.65%
90d
-1.42%
|
Open $1.1734
Low $1.1708
High $1.1735
|
$7.30K 6.22K DEURO | $2.12M |
|
||
| 1820 |
AstraAI
1820
ASTRA
|
$0.211559 | 0.08% | -3.35% | -2.18% |
30d
-5.13%
60d
-12.09%
90d
-18.17%
|
Open $0.218541
Low $0.21137
High $0.220162
|
$78.08K 369.06K ASTRA | $2.12M |
|
||
| 1821 |
My Lovely Planet
1821
MLC
|
$0.020206 | 0.32% | -2.19% | 67.16% |
30d
63.04%
60d
12.37%
90d
-7.31%
|
Open $0.02087
Low $0.020107
High $0.021186
|
$79.03K 3.91M MLC | $2.12M |
|
||
| 1822 |
iMe Lab
1822
LIME
|
$0.002804 | 0.35% | -3.72% | -5.72% |
30d
4.36%
60d
-3.21%
90d
-13.84%
|
Open $0.00291255
Low $0.00279406
High $0.00292439
|
$244.68K 87.27M LIME | $2.12M |
|
||
| 1823 |
IMPT
1823
IMPT
|
$0.001496 | 0.51% | -2.01% | -5.45% |
30d
-10.45%
60d
0.11%
90d
5.52%
|
Open $0.00151608
Low $0.00148353
High $0.00153732
|
$467.72K 312.73M IMPT | $2.11M |
|
||
| 1824 |
Signum (Ex Burst)
1824
SIGNA
|
$0.000989 | -0.03% | 1% | 0.19% |
30d
13.53%
60d
81.07%
90d
1.76%
|
Open $0.00097909
Low $0.00097852
High $0.00099301
|
$4.09K 4.14M SIGNA | $2.11M |
|
||
| 1825 |
Starbucks Tokenized Stock (Ondo)
1825
SBUXon
|
$106.83 | 0.15% | -0.35% | -0.44% |
30d
8.84%
60d
6.74%
90d
9.85%
|
Open $107.03
Low $106.66
High $108.51
|
$1.51M 14.17K SBUXon | $2.11M |
|
||
| 1826 |
ServiceNow Tokenized Stock (Ondo)
1826
NOWon
|
$437.89 | 0.45% | -2.75% | -1.67% |
30d
-2.79%
60d
-21.99%
90d
-14.89%
|
Open $450.50
Low $433.87
High $450.91
|
$909.46K 2.08K NOWon | $2.10M |
|
||
| 1827 |
Mochimo
1827
MCM
|
$0.075066 | - | -0.14% | -0.02% |
30d
-11.81%
60d
98.04%
90d
46.73%
|
Open $0.075279
Low $0.074961
High $0.075279
|
$2.02K 26.94K MCM | $2.10M |
|
||
| 1828 |
Department Of Government Efficiency
1828
DEPARTMENTOFGO
|
$0.002141 | 0.65% | -1.47% | 2.52% |
30d
0.23%
60d
-15.04%
90d
10.69%
|
Open $0.00214905
Low $0.00211314
High $0.00218533
|
$826.87K 386.15M DEPARTMENTOFGO | $2.10M |
|
||
| 1829 |
Free Palestine
1829
YAFA
|
$0.002161 | - | -5.9% | 4.25% |
30d
6.23%
60d
-1.03%
90d
3.24%
|
Open $0.00229613
Low $0.00216056
High $0.00229613
|
- - | $2.10M |
|
||
| 1830 |
Dexsport
1830
DESU
|
$0.010711 | 0.01% | -7.86% | -12.04% |
30d
103.99%
60d
44.78%
90d
28.94%
|
Open $0.011611
Low $0.010708
High $0.011625
|
$3.81K 355.77K DESU | $2.10M |
|
||
| 1831 |
Coupon Assets
1831
CA
|
$0.215950 | 0.58% | -0.14% | -0.61% |
30d
0.84%
60d
-21.76%
90d
-10.04%
|
Open $0.215384
Low $0.212583
High $0.216662
|
$967.55K 4.48M CA | $2.09M |
|
||
| 1832 |
Jesus Coin
1832
JESUS
|
$0.00000001 | 0.07% | 0.83% | -3.31% |
30d
-19.89%
60d
-3.8%
90d
-2.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$714.00 54.99B JESUS | $2.08M |
|
||
| 1833 |
DeHub
1833
DHB
|
$0.000510 | - | - | 1.97% |
30d
-9.96%
60d
-19.21%
90d
9.6%
|
Open $0.00051031
Low $0.00051031
High $0.00051031
|
- - | $2.08M |
|
||
| 1834 |
DeepBrain Chain
1834
DBC
|
$0.000383 | - | -2.67% | -6.94% |
30d
-22.65%
60d
-0.04%
90d
41.85%
|
Open $0.00038228
Low $0.00037736
High $0.00039621
|
$10.15K 26.50M DBC | $2.08M |
|
||
| 1835 |
Primecoin
1835
XPM
|
$0.035739 | 0.27% | -2.15% | -4.13% |
30d
4.47%
60d
4.11%
90d
14.78%
|
Open $0.036458
Low $0.035469
High $0.036554
|
$17.00 476.00 XPM | $2.07M |
|
||
| 1836 |
Luckycoin
1836
LKY
|
$0.107763 | 0.03% | -5.14% | -9.49% |
30d
0.67%
60d
-10.65%
90d
28.23%
|
Open $0.114425
Low $0.10345
High $0.114425
|
$62.93K 584.00K LKY | $2.07M |
|
||
| 1837 |
HackenAI
1837
HAI
|
$0.002484 | 0.29% | -2.03% | -5.62% |
30d
-21.4%
60d
-31.94%
90d
-18.75%
|
Open $0.0025395
Low $0.0024763
High $0.0025395
|
$95.01K 38.25M HAI | $2.07M |
|
||
| 1838 |
Symbiosis Finance
1838
SIS
|
$0.021313 | - | -0.37% | -8.45% |
30d
-35.65%
60d
-22.78%
90d
46.55%
|
Open $0.021129
Low $0.021046
High $0.021402
|
$272.52K 12.79M SIS | $2.07M |
|
||
| 1839 |
GemHUB
1839
GHUB
|
$0.005132 | 0.99% | -1.19% | -4.39% |
30d
-20.54%
60d
-28.84%
90d
-48.32%
|
Open $0.00518301
Low $0.00507617
High $0.00525492
|
$146.95K 28.63M GHUB | $2.06M |
|
||
| 1840 |
SHIBA INU
1840
SCHISMATICSH1
|
$0.0000000030 | 1.54% | -1.18% | -14.91% |
30d
25.88%
60d
-17.51%
90d
-47.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$6.95K 2.32T SCHISMATICSH1 | $2.06M |
|
||
| 1841 |
Seraph
1841
SERAPH
|
$0.006440 | 0.81% | -2.44% | 61.98% |
30d
58.16%
60d
48%
90d
19.36%
|
Open $0.00784752
Low $0.00596497
High $0.00784752
|
$381.60K 59.25M SERAPH | $2.05M |
|
||
| 1842 |
GOAT Network
1842
GOATED
|
$0.019658 | 0.06% | -0.45% | 0.62% |
30d
-0.99%
60d
-10.23%
90d
-32.65%
|
Open $0.019806
Low $0.019566
High $0.019806
|
$713.68K 36.30M GOATED | $2.05M |
|
||
| 1843 |
Radiant
1843
RXD
|
$0.000099 | -0.93% | -0.91% | -6.94% |
30d
0.35%
60d
-19.6%
90d
1.06%
|
Open $0.00010021
Low $0.00009697
High $0.00010021
|
$53.74K 543.34M RXD | $2.05M |
|
||
| 1844 |
HashAI
1844
HASHAI
|
$0.000024 | -0.54% | -5.18% | 4% |
30d
-6.42%
60d
-42.54%
90d
-51.31%
|
Open $0.00002513
Low $0.00002418
High $0.00002557
|
$79.47K 3.29B HASHAI | $2.05M |
|
||
| 1845 |
1 Coin
1845
1
|
$0.002039 | -13.37% | 5.67% | 82.72% |
30d
37.71%
60d
3.57%
90d
-26.07%
|
Open $0.00204683
Low $0.00158829
High $0.00235361
|
$397.43K 194.93M 1 | $2.04M |
|
||
| 1846 |
VAIOT
1846
VAIOT
|
$0.005139 | 0.23% | -0.6% | 2.58% |
30d
-0.64%
60d
-16.24%
90d
-28.32%
|
Open $0.00514349
Low $0.0050805
High $0.00517061
|
$42.85K 8.34M VAIOT | $2.04M |
|
||
| 1847 |
Bitboard
1847
BB
|
$0.000459 | 13.91% | 10.56% | 84.83% |
30d
91.39%
60d
-49.58%
90d
-67.21%
|
Open $0.00039466
Low $0.0003366
High $0.0004725
|
$321.12K 700.29M BB | $2.03M |
|
||
| 1848 |
Altcoinist
1848
ALTT
|
$0.008291 | -0.14% | -3.67% | -22.66% |
30d
-29.12%
60d
-43.09%
90d
10.29%
|
Open $0.00878763
Low $0.00818155
High $0.00898305
|
$12.84K 1.55M ALTT | $2.03M |
|
||
| 1849 |
WHALE
1849
WHALE
|
$0.202899 | - | -2.31% | -3.91% |
30d
-7.66%
60d
0.98%
90d
-8.94%
|
Open $0.212111
Low $0.20158
High $0.212111
|
$639.00 - | $2.03M |
|
||
| 1850 |
KYVE Network
1850
KYVE
|
$0.001708 | -0.27% | -1.27% | -10.06% |
30d
1.51%
60d
-16.53%
90d
-28.75%
|
Open $0.00175559
Low $0.00170592
High $0.00175559
|
$6.11K 3.58M KYVE | $2.02M |
|
34.627 Coins Monitored - Page
37 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.