Market Cap $3.14T
1.14%
Volume 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRN Metaverse
1801
BRN
|
$0.085056 | -0.13% | 1.75% | 7.14% |
30d
-2.83%
60d
-21.68%
90d
-45.07%
|
Open $0.083926
Low $0.083473
High $0.085559
|
$303.72K 3.57M BRN | $2.27M |
|
||
| 1802 |
Super Zero Protocol / SERO
1802
SERO
|
$0.005220 | 0.15% | 2.75% | 3.91% |
30d
-2.77%
60d
-0.17%
90d
-35.75%
|
Open $0.0050834
Low $0.00507374
High $0.00535631
|
$81.44K 15.60M SERO | $2.26M |
|
||
| 1803 |
Unifi Protocol DAO
1803
UNFI
|
$0.236429 | 0.37% | -8.1% | 30.23% |
30d
-9.36%
60d
-14.53%
90d
-53.81%
|
Open $0.257365
Low $0.230484
High $0.266205
|
$602.75K 2.55M UNFI | $2.26M |
|
||
| 1804 |
Tune.FM
1804
JAM
|
$0.000075 | -0.34% | -5.29% | -2.8% |
30d
-29.36%
60d
55.04%
90d
-25.98%
|
Open $0.00008284
Low $0.00007536
High $0.00010215
|
$98.53K 1.31B JAM | $2.24M |
|
||
| 1805 |
LEGIT
1805
LEGIT
|
$0.002266 | -0.68% | 6.27% | 29.27% |
30d
22.99%
60d
26.42%
90d
-46.26%
|
Open $0.0021697
Low $0.00211193
High $0.00228123
|
$97.56K 43.06M LEGIT | $2.23M |
|
||
| 1806 |
Wrapped Zeta
1806
WZETA
|
$0.272000 | 3.21% | -3.64% | 15.31% |
30d
-21.34%
60d
-2.17%
90d
-42.04%
|
Open $0.2823
Low $0.263493
High $0.2823
|
$879.00 3.23K WZETA | $2.24M |
|
||
| 1807 |
Cream Finance
1807
CREAM
|
$1.1912 | -0.9% | 3.12% | 0.59% |
30d
-80.26%
60d
-81.07%
90d
-88.15%
|
Open $1.1552
Low $1.1545
High $1.2049
|
$134.79K 113.15K CREAM | $2.21M |
|
||
| 1808 |
CatSlap
1808
SLAP
|
$0.000530 | 3.87% | 8% | 15.34% |
30d
-3.56%
60d
-20.39%
90d
-64.2%
|
Open $0.00051861
Low $0.00049078
High $0.00053013
|
$162.55K 306.66M SLAP | $2.32M |
|
||
| 1809 |
SocialGood
1809
SG
|
$0.120754 | -0.16% | -0.65% | -2.28% |
30d
-9.22%
60d
-25.82%
90d
-38.56%
|
Open $0.123733
Low $0.118662
High $0.129752
|
$877.89K 7.27M SG | $2.23M |
|
||
| 1810 |
Nuco.cloud
1810
NCDT
|
$0.044298 | -0.04% | -3.32% | 13.55% |
30d
-20.7%
60d
-29.73%
90d
-65.44%
|
Open $0.045775
Low $0.044201
High $0.045819
|
$163.63K 3.69M NCDT | $2.21M |
|
||
| 1811 |
ISKRA Token
1811
ISK
|
$0.005768 | 0.01% | 4.19% | 13.78% |
30d
-36.17%
60d
-36.86%
90d
-66.26%
|
Open $0.00571711
Low $0.00553633
High $0.00581804
|
$19.53K 3.39M ISK | $2.21M |
|
||
| 1812 |
Decimated
1812
DIO
|
$0.004059 | -0.13% | -0.99% | 7.24% |
30d
-7.19%
60d
-31.38%
90d
-41.01%
|
Open $0.00411266
Low $0.0040469
High $0.00415414
|
$310.80K 76.57M DIO | $2.21M |
|
||
| 1813 |
Verse
1813
VERSE
|
$0.000069 | -3.09% | 12.6% | -13.93% |
30d
-12.19%
60d
-29.54%
90d
-63.38%
|
Open $0.00006295
Low $0.00006102
High $0.00007141
|
$76.26K 1.10B VERSE | $2.14M |
|
||
| 1814 |
Silly Dragon
1814
SILLY
|
$0.002182 | - | 0.48% | 8.76% |
30d
-0.86%
60d
-4.73%
90d
-49.14%
|
Open $0.00218732
Low $0.00213159
High $0.00221724
|
$3.04M 1.39B SILLY | $2.18M |
|
||
| 1815 |
Kinic
1815
KINIC
|
$0.759295 | -0.02% | 3.79% | -24.37% |
30d
-2.62%
60d
-5.36%
90d
-44.43%
|
Open $0.754004
Low $0.730855
High $0.759578
|
$102.92K 135.54K KINIC | $2.18M |
|
||
| 1816 |
Pollux Coin
1816
POX
|
$0.065845 | 0.52% | 2.83% | -5.9% |
30d
-39.9%
60d
-50.41%
90d
-23.58%
|
Open $0.065517
Low $0.058379
High $0.06599
|
$128.00K 1.94M POX | $2.18M |
|
||
| 1817 |
SOVRUN / BreederDAO
1817
SOVRN
|
$0.011869 | -0.07% | 16.64% | 41.5% |
30d
-21.79%
60d
-35.91%
90d
-74.68%
|
Open $0.010296
Low $0.00995967
High $0.011877
|
$1.78M 149.73M SOVRN | $2.17M |
|
||
| 1818 |
Unibright
1818
UBT
|
$0.014445 | - | 5.34% | 26.45% |
30d
-4.79%
60d
-21.84%
90d
-38.9%
|
Open $0.013726
Low $0.013677
High $0.014444
|
$2.00 181.00 UBT | $2.17M |
|
||
| 1819 |
Edge Matrix Computing
1819
EMC
|
$0.010566 | -0.22% | 11.47% | 5.05% |
30d
3.69%
60d
-28.25%
90d
-49.66%
|
Open $0.00940954
Low $0.00930838
High $0.01124
|
$27.02K 2.56M EMC | $2.16M |
|
||
| 1820 |
LandWolf
1820
LANDWOLFSOL
|
$0.000216 | - | -2.03% | 24.12% |
30d
-39.76%
60d
-37.54%
90d
-40.99%
|
Open $0.00022088
Low $0.0002132
High $0.00022609
|
$60.00 279.34K LANDWOLFSOL | $2.16M |
|
||
| 1821 |
NAV Coin
1821
NAV
|
$0.016326 | -1.46% | -5.96% | -46.42% |
30d
-42.43%
60d
-66.37%
90d
-57.5%
|
Open $0.01748
Low $0.016188
High $0.017585
|
$91.42K 5.60M NAV | $2.16M |
|
||
| 1822 |
Vitalik Smart Gas
1822
VSG
|
$0.000170 | -21.43% | -60.5% | -43.03% |
30d
-79.67%
60d
-84.45%
90d
-88.56%
|
Open $0.0004342
Low $0.00016995
High $0.00044131
|
$146.78K 863.65M VSG | $1.70M |
|
||
| 1823 |
QuadrantProtocol
1823
EQUAD
|
$0.002162 | - | -0.09% | 0.84% |
30d
-22.31%
60d
-40.57%
90d
-52.69%
|
Open $0.00216056
Low $0.00215728
High $0.00217527
|
$14.00 6.53K EQUAD | $2.16M |
|
||
| 1824 |
Nodle
1824
NODL
|
$0.000432 | -0.11% | -4.91% | -19.8% |
30d
-59.67%
60d
-75.85%
90d
-81.9%
|
Open $0.00045308
Low $0.00042983
High $0.00046778
|
$28.51K 66.06M NODL | $2.15M |
|
||
| 1825 |
Real Smurf Cat (ETH)
1825
ШАЙЛУШАЙ
|
$0.000023 | - | 3.9% | 35.58% |
30d
7.09%
60d
-37.48%
90d
-57.1%
|
Open $0.00002195
Low $0.00002195
High $0.00002304
|
$498.17K 21.67B ШАЙЛУШАЙ | $2.16M |
|
||
| 1826 |
Polkadex
1826
PDEX
|
$0.248054 | -3.54% | 23.87% | 59.95% |
30d
98.95%
60d
6.33%
90d
152.32%
|
Open $0.202207
Low $0.184113
High $0.284988
|
$57.62K 232.28K PDEX | $2.07M |
|
||
| 1827 |
Wrapped Venom
1827
WVENOM
|
$0.138274 | 0.36% | 3.05% | 8.36% |
30d
6.28%
60d
166.72%
90d
271.21%
|
Open $0.13443
Low $0.1306
High $0.138274
|
$71.89K 519.92K WVENOM | $2.15M |
|
||
| 1828 |
Solchat
1828
CHAT
|
$0.266322 | -0.35% | -6.27% | 1.32% |
30d
-17.13%
60d
9.64%
90d
-49.08%
|
Open $0.285088
Low $0.264775
High $0.290397
|
$54.40K 204.28K CHAT | $2.14M |
|
||
| 1829 |
BarnBridge
1829
BOND
|
$0.270663 | -0.07% | 2.76% | 11.24% |
30d
5.88%
60d
16.11%
90d
-35.43%
|
Open $0.262792
Low $0.262792
High $0.276817
|
$661.06K 2.44M BOND | $2.14M |
|
||
| 1830 |
Findora
1830
FRA
|
$0.000188 | -0.05% | -5.81% | 4.52% |
30d
69.38%
60d
5.37%
90d
-43.57%
|
Open $0.00020635
Low $0.00018489
High $0.00020635
|
$16.43K 87.57M FRA | $2.14M |
|
||
| 1831 |
Rai Reflex Index
1831
RAI
|
$2.68 | -0.15% | 3.84% | 21.91% |
30d
-13.02%
60d
-10.61%
90d
4.32%
|
Open $2.6146
Low $2.2948
High $2.7639
|
$66.50K 24.86K RAI | $2.14M |
|
||
| 1832 |
Lumerin
1832
LMR
|
$0.003438 | -2.41% | -9.18% | -3.66% |
30d
-29.66%
60d
-50.52%
90d
-65.01%
|
Open $0.00377791
Low $0.00343794
High $0.00481757
|
$19.54K 5.68M LMR | $2.09M |
|
||
| 1833 |
PoolTogether
1833
POOL
|
$0.315404 | - | -2.45% | 10.38% |
30d
-14.08%
60d
-45.67%
90d
-64.19%
|
Open $0.311867
Low $0.301221
High $0.32335
|
$1.00K - | $2.13M |
|
||
| 1834 |
RobotBulls
1834
RBT
|
$0.355462 | - | 4.48% | 12.82% |
30d
53.88%
60d
48.56%
90d
1.1%
|
Open $0.343692
Low $0.340197
High $0.357963
|
- - | $2.13M |
|
||
| 1835 |
UNKJD / MonkeyBall
1835
MBS
|
$0.003423 | 0.39% | -3.65% | 72% |
30d
-51.82%
60d
-59.15%
90d
-72.19%
|
Open $0.00354869
Low $0.00310847
High $0.00381201
|
$31.03K 9.06M MBS | $2.14M |
|
||
| 1836 |
LandX Finance
1836
LNDX
|
$0.150960 | -0.39% | -5.5% | 1.94% |
30d
-10.01%
60d
-1.39%
90d
-12.11%
|
Open $0.161537
Low $0.150517
High $0.162299
|
$224.01K 1.48M LNDX | $2.12M |
|
||
| 1837 |
saffron.finance
1837
SFI
|
$23.27 | - | -6.92% | -1.42% |
30d
-24.49%
60d
8.63%
90d
6.37%
|
Open $24.99
Low $22.67
High $26.66
|
$651.00 27.00 SFI | $2.13M |
|
||
| 1838 |
EverRise
1838
RISE
|
$0.000033 | - | -2.06% | 11.63% |
30d
-13.9%
60d
-37.23%
90d
-42.95%
|
Open $0.00003404
Low $0.00003324
High $0.00003517
|
$10.00 310.96K RISE | $2.12M |
|
||
| 1839 |
BSX
1839
BSX
|
$0.011235 | 0.2% | 0.29% | 7.88% |
30d
-34.47%
60d
-54.5%
90d
-48.95%
|
Open $0.011248
Low $0.011159
High $0.0113
|
$46.63K 4.15M BSX | $2.13M |
|
||
| 1840 |
Crash On Base
1840
CRASH
|
$0.002246 | 3.88% | 39.04% | 110.46% |
30d
85.57%
60d
67.79%
90d
-21.23%
|
Open $0.00158084
Low $0.00158084
High $0.00224608
|
$34.63K 15.42M CRASH | $2.20M |
|
||
| 1841 |
Ctrl Wallet / XDEFI
1841
CTRL
|
$0.010382 | 0.17% | 4.87% | 10.15% |
30d
-20.62%
60d
-31.69%
90d
-57.61%
|
Open $0.010107
Low $0.00989915
High $0.010599
|
$50.10K 4.83M CTRL | $2.12M |
|
||
| 1842 |
Build On BNB
1842
BOB
|
$0.0000000050 | -0.47% | -8.42% | 14.39% |
30d
11.33%
60d
18.84%
90d
-12.44%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$435.14K 87.03T BOB | $2.10M |
|
||
| 1843 |
Apollo Currency
1843
APL
|
$0.000099 | - | - | 0.07% |
30d
7.28%
60d
7.33%
90d
-29.23%
|
Open $0.00009904
Low $0.00009901
High $0.00009908
|
$2.00 27.37K APL | $2.10M |
|
||
| 1844 |
MASQ
1844
MASQ
|
$0.060904 | - | 1.75% | 8.8% |
30d
-34.03%
60d
-27.9%
90d
-45.27%
|
Open $0.059424
Low $0.059363
High $0.060904
|
$290.00 4.78K MASQ | $2.09M |
|
||
| 1845 |
Witch Token
1845
WITCH
|
$0.077262 | 0.85% | -2.24% | -1.22% |
30d
-11.72%
60d
-33.9%
90d
-17.84%
|
Open $0.082298
Low $0.073897
High $0.082298
|
$202.43K 2.62M WITCH | $2.11M |
|
||
| 1846 |
Numogram
1846
GNON
|
$0.002083 | -0.08% | -3.76% | 46.23% |
30d
-0.84%
60d
-43.74%
90d
-86.83%
|
Open $0.00213672
Low $0.00206413
High $0.00242069
|
$4.77M 2.29B GNON | $2.08M |
|
||
| 1847 |
Bitcicoin
1847
BITCI
|
$0.000269 | 0.28% | 4.51% | 18.09% |
30d
2.8%
60d
-4.2%
90d
-3.67%
|
Open $0.00025782
Low $0.00024777
High $0.00027536
|
$50.83K 188.66M BITCI | $2.08M |
|
||
| 1848 |
LUCA
1848
LUCA
|
$1.1355 | 1.98% | 0.97% | -1.14% |
30d
-12.03%
60d
-16.63%
90d
-11.05%
|
Open $1.1097
Low $1.1097
High $1.1769
|
$378.12K 332.98K LUCA | $2.10M |
|
||
| 1849 |
5ire
1849
5IRE
|
$0.001612 | 0.99% | 0.14% | 39.27% |
30d
4.4%
60d
-24.15%
90d
-60.6%
|
Open $0.00161992
Low $0.00155707
High $0.0016317
|
$838.40K 520.15M 5IRE | $2.07M |
|
||
| 1850 |
Aeon
1850
AEON
|
$0.129021 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
$148.00 - | $2.04M |
|
31.698 Coins Monitored - Page
37 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.