Market Cap $1.26T
4.3%
Volume 24h $94.82B
8.67%
BTC % 43.69%
0.48%
ETH % 17.7%
0.62%
Coins
20.824
+17
Exchanges
830
Last update
9 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Polkalokr
1801
LKR
|
$0.015932 | -1.02% | 5.19% | 3.06% |
30d -10.31%
60d 78.45%
90d 135.1%
|
Open $0.015145
Low $0.015118
High $0.016189
|
$293.06K 18.39M LKR | $408.30K |
|
|
| 1802 |
DPRating
1802
RATING
|
$0.000191 | -0.56% | -0.08% | -1.93% |
30d 17.79%
60d 20.27%
90d 30.9%
|
Open $0.000191
Low $0.000187
High $0.000193
|
$15.80K 82.82M RATING | $408.29K |
|
|
| 1803 |
Swace
1803
SWA
|
$0.000793 | 0.37% | 2.37% | -0.09% |
30d 9.98%
60d 10.99%
90d -18.88%
|
Open $0.000775
Low $0.000773
High $0.000793
|
$35.00 45.00K SWA | $407.11K |
|
|
| 1804 |
HYCON
1804
HYC
|
$0.000151 | -0.08% | 2.29% | -12.23% |
30d -30.86%
60d 77.78%
90d 93.63%
|
Open $0.000147
Low $0.000147
High $0.000151
|
$29.16K 193.34M HYC | $403.62K |
|
|
| 1805 |
Vanilla Network
1805
VNLA
|
$0.507538 | - | - | -2.84% |
30d 3.74%
60d -5.72%
90d 28.72%
|
Open $0.507538
Low $0.507538
High $0.507538
|
- - | $403.17K |
|
|
| 1806 |
Leverj Gluon
1806
L2
|
$0.001836 | 0.04% | 0.47% | 411.16% |
30d 210.12%
60d 269.83%
90d 327.56%
|
Open $0.001827
Low $0.001827
High $0.001836
|
$182.00 99.51K L2 | $402.23K |
|
|
| 1807 |
Azbit Token
1807
AZ
|
$0.00000575 | 6.41% | -14.27% | -2.4% |
30d -28.51%
60d -67.82%
90d -54.5%
|
Open $0.00000670
Low $0.00000575
High $0.00000712
|
$446.00 77.66M AZ | $400.73K |
|
|
| 1808 |
Zenfuse
1808
ZEFU
|
$0.006166 | 0.19% | 1.74% | -4.67% |
30d 4.11%
60d 0.3%
90d 18.29%
|
Open $0.006061
Low $0.006061
High $0.006166
|
$102.00 16.56K ZEFU | $400.20K |
|
|
| 1809 |
FlypMe
1809
FYP
|
$0.022560 | 0.68% | 4.51% | -20.04% |
30d -35.74%
60d -32.39%
90d 1.48%
|
Open $0.021586
Low $0.021495
High $0.022560
|
$2.44K - | $397.94K |
|
|
| 1810 |
AppCoins
1810
APPC
|
$0.001653 | 0.26% | 4.77% | -39.55% |
30d 10.71%
60d -46.84%
90d -27.09%
|
Open $0.001578
Low $0.001574
High $0.001653
|
$22.00 - | $396.47K |
|
|
| 1811 |
UTU Protocol
1811
UTU
|
$0.003173 | 0.3% | 1.05% | -11.5% |
30d -19.2%
60d -17.99%
90d -11.93%
|
Open $0.003140
Low $0.003060
High $0.003173
|
$1.55K 488.89K UTU | $395.01K |
|
|
| 1812 |
Curate
1812
XCUR
|
$0.046644 | 0.08% | -4.39% | -21.41% |
30d -39.56%
60d -17.58%
90d 60.39%
|
Open $0.048785
Low $0.045667
High $0.048814
|
$219.25K 4.70M XCUR | $394.29K |
|
|
| 1813 |
Upfiring
1813
UFR
|
$0.016356 | 0.68% | 4.51% | -21.66% |
30d -5.56%
60d -31.61%
90d 20.39%
|
Open $0.015650
Low $0.015584
High $0.016356
|
$3.00 - | $392.55K |
|
|
| 1814 |
Pakcoin
1814
PAK
|
$0.005698 | 0.78% | -2.92% | -13.15% |
30d 16%
60d 14.28%
90d 28.56%
|
Open $0.005869
Low $0.005592
High $0.005891
|
$5.50K 964.57K PAK | $390.83K |
|
|
| 1815 |
STEP
1815
STEP
|
$0.000397 | 0.35% | 0.61% | -9.41% |
30d -16.84%
60d -17.28%
90d 16.59%
|
Open $0.000395
Low $0.000392
High $0.000399
|
$567.00 1.43M STEP | $389.61K |
|
|
| 1816 |
Venus BCH
1816
vBCH
|
$2.52 | 0.32% | 1.99% | -6.83% |
30d -9.29%
60d -7.48%
90d 24.07%
|
Open $2.4721
Low $2.4439
High $2.5214
|
$7.22K 2.86K vBCH | $389.29K |
|
|
| 1817 |
Electrify.Asia
1817
ELEC
|
$0.000734 | -3.74% | -15.65% | -10.33% |
30d -2.58%
60d -1.45%
90d 15.01%
|
Open $0.000871
Low $0.000725
High $0.000871
|
$15.53K 21.14M ELEC | $388.95K |
|
|
| 1818 |
Standard Protocol
1818
STND
|
$0.028886 | 0.62% | 3.17% | 2.88% |
30d -22.08%
60d -3.15%
90d 36.92%
|
Open $0.027998
Low $0.027413
High $0.028886
|
$308.87K 10.69M STND | $387.86K |
|
|
| 1819 |
DeviantCoin
1819
DEV
|
$0.012788 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Open $1.6175
Low $1.5697
High $1.6364
|
$13.00 - | $385.31K |
|
|
| 1820 |
RealTract
1820
RET
|
$0.000036 | 0.26% | 4.77% | 0.72% |
30d 10.59%
60d 13.53%
90d 51.39%
|
Open $0.000035
Low $0.000034
High $0.000036
|
- - | $383.48K |
|
|
| 1821 |
HollyGold
1821
HGOLD
|
$0.082837 | 4.25% | 2.83% | -11.68% |
30d -32.04%
60d -41.94%
90d -33.2%
|
Open $0.080550
Low $0.080550
High $0.085615
|
$1.08K 13.06K HGOLD | $383.28K |
|
|
| 1822 |
Gamerse
1822
LFG
|
$0.002006 | - | -5.01% | -10.08% |
30d -19.74%
60d 62.66%
90d 64.64%
|
Open $0.002112
Low $0.002006
High $0.002130
|
$47.27K 23.56M LFG | $380.77K |
|
|
| 1823 |
FNDZ
1823
FNDZ
|
$0.007607 | 0.34% | -10.11% | -13.76% |
30d -20.91%
60d 0.19%
90d 11.5%
|
Open $0.008464
Low $0.007540
High $0.008687
|
$255.15K 33.54M FNDZ | $378.49K |
|
|
| 1824 |
GoWithMi
1824
GMAT
|
$0.000138 | -1.15% | 2.29% | 1.34% |
30d -1.61%
60d -2.43%
90d 39.07%
|
Open $0.000135
Low $0.000132
High $0.000140
|
$14.81K 107.19M GMAT | $376.30K |
|
|
| 1825 |
Denarius
1825
D
|
$0.043993 | 0.68% | -1.06% | -5.38% |
30d 9.31%
60d -33.74%
90d -10.98%
|
Open $0.044467
Low $0.041915
High $0.044687
|
$14.00 339.00 D | $375.58K |
|
|
| 1826 |
Legend of Fantasy War
1826
LFW
|
$0.011711 | -1.22% | 4.53% | 2.79% |
30d 38.78%
60d 52.89%
90d 42.65%
|
Open $0.011203
Low $0.011203
High $0.011966
|
$73.35K 6.26M LFW | $374.90K |
|
|
| 1827 |
SaTT
1827
SaTT
|
$0.000115 | 0.34% | 3.26% | -2.54% |
30d 0.88%
60d -38.71%
90d -77.87%
|
Open $0.000112
Low $0.000107
High $0.000115
|
$2.27K 19.68M SaTT | $374.71K |
|
|
| 1828 |
Benchmark Protocol
1828
MARK
|
$0.871547 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Open $1.0623
Low $1.0623
High $1.0623
|
$832.00 - | $374.45K |
|
|
| 1829 |
Alanyaspor Fan Token
1829
ALA
|
$0.464804 | 0.04% | 2.5% | -3.73% |
30d -16.18%
60d -10.35%
90d 19.91%
|
Open $0.453458
Low $0.451416
High $0.464804
|
$32.73K 70.41K ALA | $374.21K |
|
|
| 1830 |
Opium
1830
OPIUM
|
$0.089889 | 0.19% | - | -16.86% |
30d -27.9%
60d -25.37%
90d -5.42%
|
Open $0.089884
Low $0.086736
High $0.091166
|
$24.33K 270.70K OPIUM | $374.05K |
|
|
| 1831 |
Universidad de Chile Fan Token
1831
UCH
|
$0.391375 | -0.16% | 5.65% | -1.48% |
30d -18.55%
60d -19.16%
90d 7.64%
|
Open $0.370420
Low $0.369677
High $0.391375
|
$15.82K 40.42K UCH | $373.82K |
|
|
| 1832 |
HitChain
1832
HIT
|
$0.00000606 | -0.13% | 5.87% | 2.95% |
30d -9.93%
60d -33.08%
90d -18.56%
|
Open $0.00000572
Low $0.00000562
High $0.00000606
|
$9.27K 1.53B HIT | $372.20K |
|
|
| 1833 |
Lightning
1833
LIGHTN
|
$0.005787 | -0.61% | -20.96% | -30.44% |
30d -54.87%
60d -76.82%
90d -67.18%
|
Open $0.007322
Low $0.005253
High $0.007322
|
$21.42K 3.70M LIGHTN | $371.92K |
|
|
| 1834 |
Bottos
1834
BTO
|
$0.000680 | -0.53% | 2.74% | -13.11% |
30d -22.73%
60d 40.06%
90d 145.81%
|
Open $0.000662
Low $0.000652
High $0.000680
|
$13.10K 19.28M BTO | $371.12K |
|
|
| 1835 |
Vsync
1835
VSX
|
$0.002294 | - | - | - |
30d -
60d -
90d -
|
Open $0.002232
Low $0.002221
High $0.00230
|
$0 - | $368.24K |
|
|
| 1836 |
AirNFTs
1836
AIRT
|
$0.003286 | -0.04% | 1.02% | 0.1% |
30d -4.15%
60d 3.69%
90d 36.86%
|
Open $0.003252
Low $0.003247
High $0.003286
|
$1.09K 331.75K AIRT | $368.12K |
|
|
| 1837 |
FRAKT Token
1837
FRKT
|
$0.077393 | 0.68% | 6.8% | -11.61% |
30d -21.23%
60d -50.77%
90d 19.13%
|
Open $0.072462
Low $0.072462
High $0.077393
|
$2.44K 31.54K FRKT | $365.86K |
|
|
| 1838 |
ContentBox
1838
BOX
|
$0.000212 | 0.36% | 4.15% | -8.95% |
30d 7.78%
60d 1.05%
90d 20.25%
|
Open $0.000204
Low $0.000203
High $0.000212
|
$105.22K 495.84M BOX | $364.98K |
|
|
| 1839 |
Kaby Arena
1839
KABY
|
$0.000534 | -0.01% | 0.02% | -3.75% |
30d -25.98%
60d -28.36%
90d -31.06%
|
Open $0.000534
Low $0.000533
High $0.000536
|
$12.36K 23.14M KABY | $364.65K |
|
|
| 1840 |
Aryacoin
1840
AYA
|
$0.002270 | 0.46% | 3.37% | -5.56% |
30d -38.29%
60d -44.91%
90d -12.57%
|
Open $0.002196
Low $0.002152
High $0.002270
|
$5.64K 2.48M AYA | $364.29K |
|
|
| 1841 |
Terracoin
1841
TRC
|
$0.015849 | 1.04% | 4.91% | -2.6% |
30d 3.37%
60d -11.99%
90d 8.33%
|
Open $0.015106
Low $0.015041
High $0.015849
|
$35.00 2.21K TRC | $363.50K |
|
|
| 1842 |
Waletoken
1842
WTN
|
$0.000018 | 0.26% | 4.77% | 0.72% |
30d 10.59%
60d 13.53%
90d 51.39%
|
Open $0.000017
Low $0.000017
High $0.000018
|
- - | $360.30K |
|
|
| 1843 |
Pascal Coin
1843
PASC
|
$0.009117 | 0.5% | 18.61% | -8.18% |
30d -19.06%
60d 16.79%
90d 20.84%
|
Open $0.007686
Low $0.007686
High $0.010784
|
$224.00 24.62K PASC | $359.54K |
|
|
| 1844 |
1337
1844
1337
|
$0.000014 | - | - | - |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000011
High $0.000014
|
$0 - | $359.42K |
|
|
| 1845 |
Levolution
1845
LEVL
|
$0.002764 | 0.68% | 4.51% | -10.95% |
30d -16.84%
60d -8.27%
90d -19.41%
|
Open $0.002644
Low $0.002633
High $0.002764
|
- - | $358.39K |
|
|
| 1846 |
LiquidApps
1846
DAPP
|
$0.000505 | 0.43% | -35.73% | 7.06% |
30d -11.25%
60d -21.78%
90d -3.22%
|
Open $0.000785
Low $0.000474
High $0.000792
|
$148.00 294.43K DAPP | $358.30K |
|
|
| 1847 |
dAppstore
1847
DAPPX
|
$0.002207 | -0.79% | -2.27% | 0.94% |
30d -9.79%
60d -8%
90d 9.76%
|
Open $0.002258
Low $0.002184
High $0.002258
|
$89.12K 40.38M DAPPX | $357.57K |
|
|
| 1848 |
Sint-Truidense Voetbalvereniging Fan Token
1848
STVFTK
|
$1.4162 | 0.13% | 5.36% | -2% |
30d -9.89%
60d -13.54%
90d 12.29%
|
Open $1.3442
Low $1.3442
High $1.4162
|
$60.05K 42.40K STVFTK | $357.27K |
|
|
| 1849 |
Jarvis Network
1849
JRT
|
$0.012299 | 0.12% | 1.97% | -2.75% |
30d -13.4%
60d -4.41%
90d 19.12%
|
Open $0.012061
Low $0.012060
High $0.012299
|
$72.36K 5.88M JRT | $356.74K |
|
|
| 1850 |
Skrumble Network
1850
SKM
|
$0.000347 | -0.64% | -2.97% | -10.25% |
30d -17.42%
60d -17.5%
90d 12.59%
|
Open $0.000358
Low $0.000342
High $0.000358
|
$16.00K 46.10M SKM | $354.59K |
|
20.824 Coins Monitored - Page 37 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.