Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1801 |
Sovi Universe
1801
SON
|
$0.000479 | -1.32% | 5.47% | -15.98% |
30d 52.96%
60d 37.76%
90d 55.58%
|
Open $0.00045392
Low $0.00044708
High $0.00048517
|
$216.17K 451.54M SON | $1.21M |
|
|
1802 |
KubeCoin
1802
KUBE
|
$0.006363 | -0.62% | -2.92% | -7.26% |
30d -26.54%
60d -4.28%
90d -17.07%
|
Open $0.00654903
Low $0.00636319
High $0.0070047
|
$160.19K 25.18M KUBE | $1.21M |
|
|
1803 |
Streamity
1803
STM
|
$0.033462 | -0.25% | 1.61% | 3.65% |
30d 16.5%
60d 61.1%
90d 60.35%
|
Open $0.033017
Low $0.032818
High $0.03384
|
- - | $1.20M |
|
|
1804 |
Gameflip
1804
FLP
|
$0.012003 | - | 96.38% | 105.19% |
30d 116.26%
60d 111.39%
90d 169.26%
|
Open $0.00610632
Low $0.00610544
High $0.012002
|
$1.00 103.00 FLP | $1.20M |
|
|
1805 |
The Dons
1805
DONS
|
$0.000147 | -0.54% | -3.02% | 0.01% |
30d 23.55%
60d 39.96%
90d -22.54%
|
Open $0.000152
Low $0.00014698
High $0.00015478
|
$5.40K 36.77M DONS | $1.20M |
|
|
1806 |
EXMO Coin
1806
EXM
|
$0.011155 | 0.11% | 2.26% | 5.11% |
30d 24.1%
60d 39.5%
90d 28.88%
|
Open $0.010952
Low $0.01089
High $0.011155
|
$39.82K 3.57M EXM | $1.20M |
|
|
1807 |
Cat Token
1807
CATTK
|
$0.183356 | -1.12% | -14.84% | 17.41% |
30d 84.46%
60d 131.19%
90d 115.98%
|
Open $0.214232
Low $0.183356
High $0.234517
|
$28.91K 157.67K CATTK | $1.20M |
|
|
1808 |
Forest Knight
1808
KNIGHT
|
$0.062331 | -0.5% | 3.63% | -11.2% |
30d -48.91%
60d 101.85%
90d 358.89%
|
Open $0.060709
Low $0.060113
High $0.064113
|
$23.68K 379.89K KNIGHT | $1.19M |
|
|
1809 |
Open Trading Network
1809
OTN
|
$0.587398 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$54.00 - | $1.19M |
|
|
1810 |
Ureeqa
1810
URQA
|
$0.042802 | - | - | - |
30d -0.02%
60d -85.86%
90d -65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$190.89K - | $1.19M |
|
|
1811 |
Cheems Inu (new)
1811
CINU
|
$0.000207 | -21.83% | -15.14% | -19.66% |
30d 0.18%
60d -21.96%
90d -38.51%
|
Open $0.00021313
Low $0.00020713
High $0.00026889
|
$397.00 1.92M CINU | $1.19M |
|
|
1812 |
Solzilla
1812
SOLZILLA
|
$0.0000000010 | 0.71% | 14.88% | -24.01% |
30d 162.95%
60d 17.1%
90d -77.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$95.38K 95.38T SOLZILLA | $1.19M |
|
|
1813 |
Plastiks
1813
PLASTIK
|
$0.007770 | 0.33% | 0.78% | -3.25% |
30d -23.33%
60d -43.39%
90d -57.34%
|
Open $0.0078985
Low $0.0074735
High $0.00799311
|
$25.44K 3.27M PLASTIK | $1.18M |
|
|
1814 |
UnFederalReserve
1814
ERSDL
|
$0.002683 | -0.23% | -3.61% | -18.87% |
30d -31.82%
60d 57.98%
90d 151.34%
|
Open $0.00267957
Low $0.00267957
High $0.00283155
|
$3.54K 1.32M ERSDL | $1.18M |
|
|
1815 |
Internet of Energy Network
1815
IOEN
|
$0.003683 | -1.66% | 4.52% | 1.89% |
30d 11.08%
60d 19.71%
90d 0.43%
|
Open $0.00354066
Low $0.00346987
High $0.00380035
|
$38.79K 10.53M IOEN | $1.17M |
|
|
1816 |
Brokoli Network
1816
BRKL
|
$0.021797 | -0.4% | 1.67% | -18.05% |
30d 56.41%
60d 246.36%
90d 169.09%
|
Open $0.021669
Low $0.021
High $0.02201
|
$42.84K 1.97M BRKL | $1.17M |
|
|
1817 |
Clube Atlético Mineiro Fan Token
1817
GALO
|
$0.306632 | -2.58% | 0.5% | 2.46% |
30d -0.13%
60d -1.66%
90d -10.03%
|
Open $0.305572
Low $0.29607
High $0.315335
|
$23.58K 76.92K GALO | $1.16M |
|
|
1818 |
Legia Warsaw Fan Token
1818
LEG
|
$0.433033 | -0.01% | 8.78% | 4.43% |
30d 15.92%
60d 0.39%
90d 3.42%
|
Open $0.401134
Low $0.37977
High $0.433084
|
$294.00 680.00 LEG | $1.16M |
|
|
1819 |
DexGame
1819
DXGM
|
$0.001830 | -0.22% | 6% | 14.68% |
30d -28.12%
60d -38.59%
90d -26.14%
|
Open $0.00176669
Low $0.00168818
High $0.00186692
|
$54.21K 29.62M DXGM | $1.16M |
|
|
1820 |
Avocado DAO Token
1820
AVG
|
$0.045205 | 1.04% | 3.85% | 7.38% |
30d 35.02%
60d 71.12%
90d 5.7%
|
Open $0.043275
Low $0.043108
High $0.047542
|
$71.19K 1.57M AVG | $1.15M |
|
|
1821 |
Sao Paulo FC Fan Token
1821
SPFC
|
$0.525718 | 0.77% | -4.23% | 6.3% |
30d -4.68%
60d 16%
90d 5.03%
|
Open $0.55009
Low $0.491199
High $0.55009
|
$120.39K 229.00K SPFC | $1.15M |
|
|
1822 |
Millonarios FC Fan Token
1822
MFC
|
$0.202333 | - | -5.54% | 0.72% |
30d 2.84%
60d -19.18%
90d -21.81%
|
Open $0.203492
Low $0.197355
High $0.21426
|
$44.00 221.00 MFC | $1.15M |
|
|
1823 |
Dentacoin
1823
DCN
|
$0.00000195 | 0.1% | -11.77% | -17.78% |
30d -2.81%
60d 74.89%
90d 15.18%
|
Open $0.000001927
Low $0.000001731
High $0.000002235
|
$554.00 285.05M DCN | $1.15M |
|
|
1824 |
StrongHands
1824
SHND
|
$0.000060 | -0.26% | 0.85% | 3.82% |
30d -26.63%
60d -28.88%
90d 30.77%
|
Open $0.00005977
Low $0.0000596
High $0.00006069
|
$119.00 - | $1.14M |
|
|
1825 |
Humaniq
1825
HMQ
|
$0.005517 | -0.31% | 58.91% | -1.28% |
30d 5.62%
60d 27%
90d 31.57%
|
Open $0.00347909
Low $0.003462
High $0.00554312
|
$7.00 - | $1.14M |
|
|
1826 |
PolkaPets
1826
PETS
|
$0.011594 | - | -0.04% | 3.13% |
30d 27.83%
60d 29.11%
90d 6.94%
|
Open $0.011596
Low $0.011574
High $0.011599
|
$9.00 786.00 PETS | $1.14M |
|
|
1827 |
BitSwift
1827
SWIFT
|
$0.291427 | -0.46% | 1.39% | 22.12% |
30d 89.24%
60d 35.28%
90d 38.56%
|
Open $0.288082
Low $0.286616
High $0.295502
|
$28.00 98.00 SWIFT | $1.13M |
|
|
1828 |
Cryptaur
1828
CPT
|
$0.000084 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$0 - | $1.13M |
|
|
1829 |
FrontFanz
1829
FANX
|
$0.011521 | -0.11% | 2.63% | -6.33% |
30d -5.54%
60d -62.9%
90d -59.67%
|
Open $0.01122
Low $0.011187
High $0.011696
|
$33.66K 2.92M FANX | $1.13M |
|
|
1830 |
ADAPad
1830
ADAPAD
|
$0.009562 | -0.43% | 5.3% | -3.36% |
30d -27.45%
60d -21.24%
90d -50.9%
|
Open $0.00918797
Low $0.00902711
High $0.00979613
|
$29.72K 3.11M ADAPAD | $1.12M |
|
|
1831 |
Rio DeFi
1831
RFUEL
|
$0.003247 | -0.14% | -1.57% | 5.77% |
30d -17.3%
60d -2.82%
90d 13.92%
|
Open $0.00331457
Low $0.00324367
High $0.00332817
|
$136.37K 42.00M RFUEL | $1.12M |
|
|
1832 |
Kuma Inu
1832
KUMA
|
$0.0000000090 | -1.61% | 0.62% | -5.15% |
30d 7.98%
60d 23.83%
90d 13.45%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$26.61K 2.96T KUMA | $1.12M |
|
|
1833 |
Cake Monster
1833
MONSTA
|
$0.000129 | -0.64% | 1.45% | -26.97% |
30d -7.58%
60d 22.42%
90d -41.24%
|
Open $0.00012642
Low $0.00012574
High $0.00013052
|
$1.03K 7.96M MONSTA | $1.11M |
|
|
1834 |
Belt
1834
BELT
|
$0.115559 | - | - | 0.66% |
30d 27.65%
60d 55.49%
90d 11.72%
|
Open $0.115559
Low $0.115559
High $0.115559
|
$2.94K - | $1.10M |
|
|
1835 |
FidexToken
1835
FEX
|
$0.000036 | -0.12% | 1.75% | 1.11% |
30d 13%
60d 56.74%
90d 54.7%
|
Open $0.0000351
Low $0.00003486
High $0.00003594
|
- - | $1.10M |
|
|
1836 |
PERI Finance
1836
PERI
|
$0.128351 | -0.73% | -1.87% | -3.11% |
30d -32.27%
60d 171.14%
90d 95.81%
|
Open $0.130593
Low $0.126432
High $0.131766
|
$22.64K 176.37K PERI | $1.10M |
|
|
1837 |
METAVERSE FACE
1837
MEFA
|
$0.000115 | -0.34% | 3.1% | -2.12% |
30d 36.49%
60d 62.71%
90d 9.98%
|
Open $0.00011399
Low $0.00011144
High $0.00012926
|
$34.55K 300.72M MEFA | $1.09M |
|
|
1838 |
hiDOODLES
1838
HIDOODLES
|
$0.005714 | -2.49% | 0.09% | -7.58% |
30d -31.68%
60d 10.66%
90d 27.53%
|
Open $0.00568813
Low $0.00555357
High $0.00586048
|
$73.16K 12.80M HIDOODLES | $1.09M |
|
|
1839 |
BLOCKS
1839
BLOCKS
|
$0.000327 | - | - | -0.52% |
30d -5.65%
60d -15.68%
90d -46.27%
|
Open $0.00032706
Low $0.00032706
High $0.00032706
|
$349.00 - | $1.08M |
|
|
1840 |
DAOventures
1840
DVD
|
$0.116942 | - | - | - |
30d -8.63%
60d -13.05%
90d -26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
$10.00 - | $1.08M |
|
|
1841 |
Piccolo Inu
1841
PINU
|
$0.00000001 | - | -1.43% | 0.43% |
30d -11.34%
60d 12.66%
90d -2.61%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$398.00 30.69B PINU | $1.07M |
|
|
1842 |
Treecle
1842
TRCL
|
$0.001083 | -1.94% | 19.05% | 16.66% |
30d -16.37%
60d -17.24%
90d -37.18%
|
Open $0.00090867
Low $0.0009034
High $0.00116095
|
$97.40K 89.94M TRCL | $1.06M |
|
|
1843 |
Feathercoin
1843
FTC
|
$0.004455 | 0.03% | -2.28% | -2.95% |
30d 17.99%
60d 82.13%
90d 360.47%
|
Open $0.00455479
Low $0.00437058
High $0.00456114
|
$34.57K - | $1.05M |
|
|
1844 |
FedoraCoin
1844
TIPS
|
$0.00000496 | - | -0.13% | 2.53% |
30d -36.74%
60d -1.29%
90d 20.89%
|
Open $0.000005018
Low $0.000004923
High $0.000005183
|
$39.14K 7.89B TIPS | $1.05M |
|
|
1845 |
Glitch
1845
GLCH
|
$0.013261 | - | 3.04% | -0.45% |
30d 126.83%
60d 134.03%
90d 127.19%
|
Open $0.012877
Low $0.012859
High $0.013261
|
$337.00 25.47K GLCH | $1.05M |
|
|
1846 |
Decentr
1846
DECENTR
|
$0.009592 | 0.53% | 3.87% | -1.71% |
30d -41.26%
60d -16.36%
90d -60.22%
|
Open $0.00918403
Low $0.00917353
High $0.00960257
|
$156.90K 16.36M DECENTR | $1.04M |
|
|
1847 |
FRAKT Token
1847
FRKT
|
$0.220684 | -0.65% | 31.5% | 10.71% |
30d 25.58%
60d 20.89%
90d 53.71%
|
Open $0.171106
Low $0.166006
High $0.234727
|
$36.19K 163.97K FRKT | $1.04M |
|
|
1848 |
Palette
1848
PLT
|
$148.99 | - | -0.24% | -9.52% |
30d -76.89%
60d -76.89%
90d -76.89%
|
Open $149.35
Low $148.25
High $151.12
|
$1.73K 11.00 PLT | $1.04M |
|
|
1849 |
Mover
1849
MOVE
|
$0.122149 | - | - | 2.52% |
30d -10.99%
60d -31.74%
90d -53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
$390.00 - | $1.04M |
|
|
1850 |
NIX
1850
NIX
|
$0.021014 | -0.28% | 1.57% | 4.34% |
30d 17.47%
60d 62.3%
90d 61.93%
|
Open $0.020742
Low $0.020622
High $0.021264
|
- - | $1.03M |
|
26.158 Coins Monitored - Page 37 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.