Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1801
Ispolink
Ispolink
1801
ISP
$0.000356 1.41% 21.78% 13.21%
30d -5.06%
60d -31.26%
90d -7.02%
Open $0.00029349
Low $0.00029035
High $0.00035827
$495.99K 1.40B ISP $2.74M
1802
PORNROCKET
PORNROCKET
1802
PORNROCKET
$0.0000000070 -0.12% 2.68% 4.67%
30d 3.05%
60d -10.33%
90d 3.49%
Open $0.000000007
Low $0.000000007
High $0.000000007
$207.00 29.67B PORNROCKET $2.74M
1803
Stobox Token
Stobox Token
1803
STBU
$0.018243 1.07% 7.21% 51.72%
30d 55.85%
60d 0.22%
90d 21.6%
Open $0.017106
Low $0.017016
High $0.018756
$237.76K 13.03M STBU $2.74M
1804
MarsDAO
MarsDAO
1804
MDAO
$0.038761 1.21% 4.43% 55.02%
30d 61.56%
60d 43.81%
90d 37.83%
Open $0.03707
Low $0.037005
High $0.039807
$263.18K 6.79M MDAO $2.74M
1805
MAX
MAX
1805
MAX
$0.002728 -0.05% -3.03% 29.93%
30d -18.22%
60d -51.25%
90d -33.54%
Open $0.0029035
Low $0.00261071
High $0.0029035
$1.57M 576.53M MAX $2.73M
1806 $0.00000009 -0.78% 3.2% 6.51%
30d -6.18%
60d -21.06%
90d -0.52%
Open $0.000000087
Low $0.000000076
High $0.00000009
$97.86K 1.11T CWIF $2.72M
1807 $0.003336 - - -34.31%
30d -38.7%
60d -46.48%
90d -42.89%
Open $0.00333603
Low $0.00333603
High $0.00333603
$0 - $2.72M
1808
XTRABYTES
XTRABYTES
1808
XBY
$0.006317 - - -1.73%
30d -16.34%
60d -3.46%
90d 18.13%
Open $0.00631678
Low $0.00631678
High $0.00631678
$0 - $2.72M
1809
Elon Trump Fart
Elon Trump Fart
1809
ETF500
$0.002713 -0.29% 4.3% 28.02%
30d -13.82%
60d -56.71%
90d -60.47%
Open $0.0026402
Low $0.00260068
High $0.0027701
$251.85K 92.84M ETF500 $2.71M
1810
Muhdo Hub
Muhdo Hub
1810
DNA
$0.001574 -0.7% 4.35% -21.34%
30d -42.42%
60d -48.39%
90d -46.24%
Open $0.00150328
Low $0.00143608
High $0.00158705
$41.15K 26.14M DNA $2.71M
1811
Crash On Base
Crash On Base
1811
CRASH
$0.002764 -0.89% 24.93% 29.46%
30d 31.41%
60d -26.77%
90d 177.87%
Open $0.00219757
Low $0.00219595
High $0.00279012
$17.70K 6.40M CRASH $2.70M
1812
LF
LF
1812
LF
$0.000902 -3.34% -11.29% -10.13%
30d 88.16%
60d 67.33%
90d 57.27%
Open $0.00100928
Low $0.00089321
High $0.00104226
$751.46K 833.24M LF $2.70M
1813
HAVAH
HAVAH
1813
HVH
$0.001187 -0.46% -0.01% -2.65%
30d -12.73%
60d -21.09%
90d -22.05%
Open $0.00119872
Low $0.00117259
High $0.00121805
$113.43K 95.54M HVH $2.68M
1814
Gui Inu
Gui Inu
1814
GUI
$0.00000482 -0.56% 7.24% 7.87%
30d -15.7%
60d -33.37%
90d 5.1%
Open $0.000004518
Low $0.000004399
High $0.000004844
$242.72K 50.39B GUI $2.68M
1815 $0.298165 -0.04% 2.4% -
30d -15.12%
60d -18.12%
90d 17.09%
Open $0.292005
Low $0.291194
High $0.302343
$171.32K 574.60K ITA $2.68M
1816
LimoCoin Swap
LimoCoin Swap
1816
LMCSWAP
$0.002272 2.84% 14.08% 21.29%
30d 31.25%
60d 10.54%
90d 6.56%
Open $0.00200299
Low $0.00198405
High $0.00227223
$5.44K 2.39M LMCSWAP $2.67M
1817 $0.050529 -0.42% 6.77% -33.21%
30d -14.3%
60d -25.28%
90d 8.23%
Open $0.047258
Low $0.047258
High $0.05104
$158.68K 3.14M BDPR $2.67M
1818
ScPrime
ScPrime
1818
SCP
$0.055493 -0.16% 8.19% 8.14%
30d -23.52%
60d -28.37%
90d 33.24%
Open $0.051379
Low $0.051291
High $0.055911
$5.43K 97.93K SCP $2.67M
1819
GAMEE
GAMEE
1819
GMEE
$0.001602 -0.35% 3.56% 13.41%
30d -26.32%
60d -48.15%
90d -32.11%
Open $0.00158654
Low $0.00154214
High $0.00162481
$328.98K 205.41M GMEE $2.67M
1820 $0.615514 -0.38% 1.47% 2.22%
30d -12.79%
60d -62.12%
90d -14.31%
Open $0.608784
Low $0.605474
High $0.619316
$339.56K 551.67K NAP $2.66M
1821
The Next Bitcoin
The Next Bitcoin
1821
BUTTCOIN
$0.002637 0.74% -2.8% -18.54%
30d -23.59%
60d -66.57%
90d -88.24%
Open $0.00267009
Low $0.00257817
High $0.00294702
$8.63M 3.27B BUTTCOIN $2.63M
1822 $0.004742 0.52% 6.55% 39.24%
30d -4.33%
60d 1129.61%
90d 6762.37%
Open $0.00432077
Low $0.00427711
High $0.00479195
$22.08K 4.66M FREYA $2.63M
1823
Aimonica Brands
Aimonica Brands
1823
AIMONICA
$0.002610 3.01% 13.45% 61.19%
30d -21.61%
60d -59.37%
90d -16.68%
Open $0.00238752
Low $0.0023006
High $0.00273222
$2.15M 823.81M AIMONICA $2.61M
1824 $434.85 0.4% 5.48% 7.34%
30d 7.44%
60d 7.44%
90d 7.44%
Open $413.48
Low $412.22
High $438.20
$13.01M 29.92K MSTRX $2.61M
1825
Ghiblification
Ghiblification
1825
Ghibli
$0.002603 -4.3% 15.2% 12.48%
30d 10.53%
60d -40.4%
90d -48.82%
Open $0.00220713
Low $0.00215009
High $0.00270767
$14.49M 5.56B Ghibli $2.60M
1826
BASE
BASE
1826
BASE
$0.00000280 -4.19% -1.85% -2.26%
30d -17.27%
60d -36.92%
90d -25.65%
Open $0.0000028609
Low $0.000002795
High $0.000003385
$19.60K 7.01B BASE $2.60M
1827 $0.037776 - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
$170.00 - $2.58M
1828
Geeq
Geeq
1828
GEEQ
$0.066980 -0.96% 58.62% 66.01%
30d -29.54%
60d 34.08%
90d 196.72%
Open $0.04278
Low $0.042189
High $0.067959
$513.07K 7.66M GEEQ $2.58M
1829
BunkerCoin
BunkerCoin
1829
BUNKER
$0.002569 -0.94% -3.31% 33.79%
30d 788.84%
60d 801.21%
90d 328.59%
Open $0.0026284
Low $0.00252921
High $0.00290152
$1.53M 595.54M BUNKER $2.57M
1830
HODL
HODL
1830
HODL
$0.000289 0.03% 8.79% 13.8%
30d 10.09%
60d 52.97%
90d 28.48%
Open $0.00026935
Low $0.00026352
High $0.00029367
$131.70K 455.10M HODL $2.57M
1831
AGON Agent
AGON Agent
1831
AGON
$0.002566 3.32% 2.63% 1.24%
30d -51.93%
60d -70.29%
90d -70.57%
Open $0.00241476
Low $0.00241101
High $0.00262775
$4.26M 1.66B AGON $2.57M
1832
Chihuahua
Chihuahua
1832
HUAHUA
$0.000027 -0.22% 6.53% -7.37%
30d 56.08%
60d 36.71%
90d 19.82%
Open $0.00002543
Low $0.00002537
High $0.00002912
$685.75K 25.05B HUAHUA $2.56M
1833
UniBot
UniBot
1833
UNIBOT
$2.56 -0.21% 6.1% 11.34%
30d -22.74%
60d -28.67%
90d 13.5%
Open $2.4407
Low $2.3964
High $2.5687
$224.10K 87.62K UNIBOT $2.56M
1834 $0.050702 0.17% -0.03% -0.1%
30d -17.2%
60d -48.78%
90d -58.73%
Open $0.05082
Low $0.050415
High $0.051304
$357.64K 7.05M STT $2.55M
1835
Aeternity
Aeternity
1835
AE
$0.006580 -1.03% 3.55% 2.42%
30d -33.38%
60d -59.57%
90d -52.08%
Open $0.00634961
Low $0.00628737
High $0.00675561
$100.97K 15.35M AE $2.53M
1836
GameSwift
GameSwift
1836
GSWIFT
$0.007023 -0.03% 3.26% 10.89%
30d -29.64%
60d -50.65%
90d -50.16%
Open $0.00678313
Low $0.00674381
High $0.00703215
$606.43K 86.35M GSWIFT $2.53M
1837
Ta-da
Ta-da
1837
TADA
$0.003801 -1.61% 6.56% -0.21%
30d -19.71%
60d -25.52%
90d -13.63%
Open $0.00360156
Low $0.00355733
High $0.0039196
$119.17K 31.35M TADA $2.53M
1838
Cream Finance
Cream Finance
1838
CREAM
$1.3639 1.65% 3.31% 14.57%
30d 9.29%
60d 15.75%
90d 12.56%
Open $1.2887
Low $1.2887
High $1.3638
$87.99K 64.52K CREAM $2.53M
1839
Crypton
Crypton
1839
CRYPN
$0.239837 -0.43% 0.82% 0.57%
30d -3.95%
60d -8.49%
90d -18.93%
Open $0.238812
Low $0.237872
High $0.241728
$273.64K 1.14M CRYPN $2.52M
1840
Philtoken
Philtoken
1840
PHIL
$0.002507 -0.94% 18% 23.15%
30d -24.95%
60d -15.19%
90d 68.27%
Open $0.00212507
Low $0.00207247
High $0.00253347
$1.30M 519.39M PHIL $2.51M
1841
Super Champs
Super Champs
1841
CHAMP
$0.002801 -0.38% 6.93% -15%
30d -46.34%
60d -67.29%
90d -49.34%
Open $0.00324221
Low $0.00249152
High $0.00324221
$491.39K 175.45M CHAMP $2.50M
1842 $0.000041 1.96% -0.81% 1.76%
30d -4.29%
60d -8.93%
90d -12.29%
Open $0.00004069
Low $0.00003973
High $0.00004088
$123.04K 3.04B CAGA $2.49M
1843
Centrality
Centrality
1843
CENNZ
$0.002073 0.13% 0.22% -0.98%
30d -7.04%
60d -22.06%
90d -30.86%
Open $0.00203062
Low $0.00202994
High $0.00215682
$42.99K 20.73M CENNZ $2.49M
1844 $0.044026 -1.52% 7.5% 16.15%
30d 27.79%
60d 18.34%
90d 82.1%
Open $0.040951
Low $0.040865
High $0.044812
$773.00 17.58K MTO $2.48M
1845
TERMINUS
TERMINUS
1845
TERMINUS
$0.024758 -0.56% -4.77% -4.74%
30d -23.06%
60d -27.14%
90d -11.68%
Open $0.026103
Low $0.024236
High $0.02734
$583.63K 23.57M TERMINUS $2.48M
1846
DUKO
DUKO
1846
DUKO
$0.000256 -2.02% 6.69% 12.1%
30d 4.38%
60d -31.66%
90d 9.42%
Open $0.00023879
Low $0.00023879
High $0.00027817
$538.16K 2.10B DUKO $2.47M
1847
Dock
Dock
1847
DOCK
$0.002810 - - -
30d -
60d -31.02%
90d -59.04%
Open $0.00117356
Low $0.00117356
High $0.00117356
$23.23K - $2.46M
1848
Common Wealth
Common Wealth
1848
WLTH
$0.002928 0.44% 2.85% 7.34%
30d -12.78%
60d -29.39%
90d 10.87%
Open $0.00288076
Low $0.00282669
High $0.00302895
$234.31K 80.02M WLTH $2.46M
1849
TRVL
TRVL
1849
TRVL
$0.005877 0.2% 0.77% 6.73%
30d -32.27%
60d -45.58%
90d -11.25%
Open $0.00585435
Low $0.00582115
High $0.00589651
$302.87K 51.54M TRVL $2.45M
1850
PoSciDonDAO
PoSciDonDAO
1850
SCI
$0.685752 -0.39% 14.03% 10.46%
30d -31.2%
60d 10.7%
90d 25.51%
Open $0.601815
Low $0.601374
High $0.688512
$85.27K 124.35K SCI $2.45M
32.389 Coins Monitored - Page 37 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.