Market Cap $2.23T
-0.31%
Volume 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Coins
34.665
Exchanges
204
Live
Hathor (HTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hathor (HTR) in USD Dollar. This table shows 2,122 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00269 | $0.00269 | $0.00271 | $0.0027 | $5,498 | $1,388,312 |
| Jul-21 2026 | $0.00268 | $0.00267 | $0.00269 | $0.00269 | $5,095 | $1,383,126 |
| Jul-20 2026 | $0.00269 | $0.00262 | $0.00269 | $0.00263 | $5,061 | $1,388,262 |
| Jul-19 2026 | $0.00263 | $0.00263 | $0.00273 | $0.00268 | $9,350 | $1,357,253 |
| Jul-18 2026 | $0.00269 | $0.00267 | $0.00273 | $0.00272 | $14,121 | $1,388,217 |
| Jul-17 2026 | $0.00268 | $0.00268 | $0.0027 | $0.00269 | $5,324 | $1,383,034 |
| Jul-16 2026 | $0.00269 | $0.00266 | $0.00274 | $0.00268 | $9,229 | $1,388,172 |
| Jul-15 2026 | $0.00268 | $0.00266 | $0.0027 | $0.0027 | $14,052 | $1,382,988 |
| Jul-13 2026 | $0.00268 | $0.00267 | $0.00273 | $0.00268 | $7,932 | $1,382,942 |
| Jul-12 2026 | $0.00268 | $0.00267 | $0.00273 | $0.00268 | $6,728 | $1,382,850 |
| Jul-11 2026 | $0.00268 | $0.00268 | $0.0027 | $0.00269 | $6,667 | $1,382,850 |
| Jul-07 2026 | $0.00269 | $0.00265 | $0.0027 | $0.00268 | $7,634 | $1,387,961 |
| Jul-06 2026 | $0.0027 | $0.00268 | $0.00274 | $0.00268 | $8,065 | $1,393,097 |
| Jul-05 2026 | $0.00269 | $0.00265 | $0.00279 | $0.00268 | $16,854 | $1,387,914 |
| Jul-04 2026 | $0.00268 | $0.00266 | $0.00273 | $0.00267 | $7,924 | $1,382,731 |