Market Cap $2.35T
-1.58%
Volume 24h $192.29B
-17.95%
BTC % 50.86%
-1.08%
ETH % 15.22%
-0.39%
Coins
26.661
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.084347 | $0.084347 | $0.089274 | $0.089274 | $475,954 | $21,236,388 |
Apr-15 2024 | $0.088466 | $0.088379 | $0.099704 | $0.095592 | $585,991 | $22,271,498 |
Apr-14 2024 | $0.093828 | $0.085641 | $0.093828 | $0.08778 | $597,171 | $23,619,390 |
Apr-13 2024 | $0.087934 | $0.080896 | $0.104543 | $0.097462 | $865,109 | $22,133,580 |
Apr-12 2024 | $0.096404 | $0.095186 | $0.118441 | $0.11537 | $631,262 | $24,263,222 |
Apr-11 2024 | $0.116646 | $0.112669 | $0.116646 | $0.112702 | $612,670 | $29,355,027 |
Apr-10 2024 | $0.111972 | $0.109496 | $0.116811 | $0.116811 | $719,256 | $28,176,536 |
Apr-09 2024 | $0.116465 | $0.112772 | $0.131256 | $0.131256 | $878,334 | $29,304,311 |
Apr-08 2024 | $0.132124 | $0.12311 | $0.132135 | $0.12506 | $626,906 | $33,241,166 |
Apr-07 2024 | $0.124859 | $0.123452 | $0.130842 | $0.130367 | $630,259 | $31,410,514 |
Apr-06 2024 | $0.128074 | $0.128074 | $0.132859 | $0.129166 | $507,053 | $32,216,464 |
Apr-05 2024 | $0.12872 | $0.127115 | $0.139117 | $0.139117 | $586,743 | $32,375,891 |
Apr-04 2024 | $0.137693 | $0.133054 | $0.144547 | $0.133054 | $618,003 | $34,629,532 |
Apr-03 2024 | $0.132474 | $0.130566 | $0.14109 | $0.130947 | $706,158 | $33,314,170 |
Apr-02 2024 | $0.127744 | $0.12282 | $0.134518 | $0.132658 | $957,786 | $32,120,837 |