Cap Mercado $2.32T
-5.66%
Volume 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Moedas
26.904
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.072786 | $0.068945 | $0.074014 | $0.074014 | $501,971 | $18,346,029 |
| Apr-28 2024 | $0.075436 | $0.070307 | $0.076026 | $0.073904 | $780,066 | $19,012,187 |
| Apr-27 2024 | $0.073796 | $0.073124 | $0.081275 | $0.081275 | $515,776 | $18,597,327 |
| Apr-26 2024 | $0.081192 | $0.081192 | $0.085638 | $0.085169 | $401,548 | $20,459,224 |
| Apr-25 2024 | $0.08534 | $0.080987 | $0.086681 | $0.08668 | $478,887 | $21,502,724 |
| Apr-24 2024 | $0.086876 | $0.086477 | $0.090985 | $0.087562 | $480,142 | $21,887,687 |
| Apr-23 2024 | $0.08763 | $0.08763 | $0.095719 | $0.094344 | $462,322 | $22,075,954 |
| Apr-22 2024 | $0.092453 | $0.092085 | $0.095687 | $0.092097 | $458,105 | $23,289,334 |
| Apr-21 2024 | $0.093022 | $0.092586 | $0.098704 | $0.098124 | $471,778 | $23,430,752 |
| Apr-20 2024 | $0.097096 | $0.08699 | $0.097508 | $0.087235 | $465,495 | $24,455,038 |
| Apr-19 2024 | $0.087466 | $0.079403 | $0.090708 | $0.085431 | $546,130 | $22,027,786 |
| Apr-18 2024 | $0.085477 | $0.080201 | $0.088955 | $0.080752 | $458,749 | $21,524,866 |
| Apr-17 2024 | $0.081647 | $0.078301 | $0.084583 | $0.084577 | $542,558 | $20,558,593 |
| Apr-16 2024 | $0.084347 | $0.084347 | $0.089274 | $0.089274 | $475,954 | $21,236,388 |
| Apr-15 2024 | $0.088466 | $0.088379 | $0.099704 | $0.095592 | $585,991 | $22,271,498 |