Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hathor (HTR) en Dólar USD. Esta tabla muestra 2,079 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00349 | $0.00347 | $0.00381 | $0.00365 | $10,832 | $1,799,354 |
| Jun-03 2026 | $0.00365 | $0.00365 | $0.00389 | $0.00378 | $12,873 | $1,881,766 |
| Jun-02 2026 | $0.00377 | $0.00376 | $0.00394 | $0.00391 | $45,098 | $1,943,545 |
| Jun-01 2026 | $0.00391 | $0.00376 | $0.00391 | $0.00378 | $10,203 | $2,015,629 |
| May-31 2026 | $0.00381 | $0.00376 | $0.00384 | $0.00381 | $5,295 | $1,963,991 |
| May-30 2026 | $0.00381 | $0.00373 | $0.00422 | $0.00377 | $23,223 | $1,963,900 |
| May-29 2026 | $0.00377 | $0.00373 | $0.00389 | $0.00384 | $8,479 | $1,943,199 |
| May-28 2026 | $0.00384 | $0.00379 | $0.00398 | $0.00395 | $7,811 | $1,979,191 |
| May-27 2026 | $0.00395 | $0.00383 | $0.00404 | $0.00388 | $20,474 | $2,035,795 |
| May-26 2026 | $0.00388 | $0.0037 | $0.004 | $0.00398999 | $22,030 | $1,999,629 |
| May-25 2026 | $0.00398999 | $0.0039 | $0.00398999 | $0.00398 | $12,301 | $2,056,247 |
| May-24 2026 | $0.00398 | $0.00387 | $0.004 | $0.00392 | $19,384 | $2,051,036 |
| May-23 2026 | $0.00392 | $0.00391 | $0.00400999 | $0.00396999 | $25,828 | $2,020,052 |
| May-22 2026 | $0.00395781 | $0.0037384 | $0.00425888 | $0.00425888 | $80,824 | $2,039,448 |
| May-21 2026 | $0.0042436 | $0.00387223 | $0.0042436 | $0.00415905 | $70,086 | $2,186,615 |