Cap Mercado $2.87T
-0.34%
Volumen 24h $173.86B
1.94%
BTC % 56.56%
0%
ETH % 9.68%
-0.1%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00439311 | $0.0043241 | $0.00443243 | $0.00438918 | $79,051 | $2,262,754 |
| May-11 2026 | $0.00436085 | $0.0042584 | $0.00439769 | $0.00430012 | $77,426 | $2,246,030 |
| May-10 2026 | $0.00430286 | $0.00428532 | $0.0044365 | $0.00442264 | $74,988 | $2,216,070 |
| May-09 2026 | $0.00442631 | $0.00428026 | $0.00442631 | $0.00438866 | $70,269 | $2,279,548 |
| May-08 2026 | $0.00438245 | $0.00436336 | $0.00443727 | $0.00441758 | $76,006 | $2,256,858 |
| May-07 2026 | $0.00438057 | $0.00429302 | $0.00442731 | $0.00442471 | $68,643 | $2,255,791 |
| May-06 2026 | $0.00439465 | $0.00432598 | $0.00463051 | $0.00457629 | $87,952 | $2,262,939 |
| May-05 2026 | $0.00456257 | $0.00447383 | $0.00462342 | $0.00453677 | $71,479 | $2,349,300 |
| May-04 2026 | $0.00448642 | $0.00444601 | $0.00463884 | $0.00447294 | $65,525 | $2,309,989 |
| May-03 2026 | $0.00444244 | $0.00444244 | $0.00463723 | $0.00462608 | $80,385 | $2,287,242 |
| May-02 2026 | $0.00462668 | $0.00454218 | $0.00465895 | $0.00458528 | $75,634 | $2,381,993 |
| May-01 2026 | $0.00455878 | $0.00451406 | $0.00466353 | $0.00456047 | $85,158 | $2,346,931 |
| Apr-30 2026 | $0.00452257 | $0.00452257 | $0.00461913 | $0.00453745 | $69,336 | $2,328,186 |
| Apr-29 2026 | $0.00453039 | $0.00451576 | $0.00459894 | $0.00456896 | $57,961 | $2,332,106 |
| Apr-28 2026 | $0.00456923 | $0.0045416 | $0.0046827 | $0.00458437 | $85,710 | $2,351,996 |