Cap Mercado $2.83T
2.71%
Volumen 24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00462384 | $0.00456804 | $0.00469338 | $0.00457337 | $68,013 | $2,379,358 |
| Apr-20 2026 | $0.00455135 | $0.00435509 | $0.00462124 | $0.00450142 | $104,704 | $2,341,956 |
| Apr-19 2026 | $0.00446326 | $0.00446326 | $0.004778 | $0.004778 | $55,762 | $2,296,524 |
| Apr-18 2026 | $0.00477087 | $0.00477087 | $0.00485769 | $0.00485769 | $94,136 | $2,454,692 |
| Apr-17 2026 | $0.0048001 | $0.00472145 | $0.00480662 | $0.00477003 | $98,713 | $2,469,620 |
| Apr-16 2026 | $0.00475372 | $0.00463015 | $0.00507347 | $0.00505407 | $94,313 | $2,445,650 |
| Apr-15 2026 | $0.00506005 | $0.00473184 | $0.00506005 | $0.00477621 | $104,129 | $2,603,127 |
| Apr-14 2026 | $0.00478826 | $0.00468457 | $0.00487544 | $0.00470099 | $101,592 | $2,463,193 |
| Apr-13 2026 | $0.00469769 | $0.00465128 | $0.00481118 | $0.0047945 | $86,631 | $2,416,499 |
| Apr-12 2026 | $0.00479686 | $0.00472293 | $0.00487737 | $0.00486969 | $84,254 | $2,467,401 |
| Apr-11 2026 | $0.00484786 | $0.00476863 | $0.004912 | $0.00483249 | $80,865 | $2,493,525 |
| Apr-10 2026 | $0.00485859 | $0.00476162 | $0.00489828 | $0.00476557 | $103,750 | $2,498,930 |
| Apr-09 2026 | $0.00481967 | $0.00467695 | $0.00487762 | $0.00467695 | $96,441 | $2,478,802 |
| Apr-08 2026 | $0.00468438 | $0.00455018 | $0.00482783 | $0.00476263 | $103,355 | $2,409,106 |
| Apr-07 2026 | $0.00466243 | $0.00445403 | $0.00474307 | $0.00474307 | $394,349 | $2,397,718 |