Cap Mercado $2.60T
1.04%
Volumen 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Hathor (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.08763 | $0.08763 | $0.095719 | $0.094344 | $462,322 | $22,075,954 |
| Apr-22 2024 | $0.092453 | $0.092085 | $0.095687 | $0.092097 | $458,105 | $23,289,334 |
| Apr-21 2024 | $0.093022 | $0.092586 | $0.098704 | $0.098124 | $471,778 | $23,430,752 |
| Apr-20 2024 | $0.097096 | $0.08699 | $0.097508 | $0.087235 | $465,495 | $24,455,038 |
| Apr-19 2024 | $0.087466 | $0.079403 | $0.090708 | $0.085431 | $546,130 | $22,027,786 |
| Apr-18 2024 | $0.085477 | $0.080201 | $0.088955 | $0.080752 | $458,749 | $21,524,866 |
| Apr-17 2024 | $0.081647 | $0.078301 | $0.084583 | $0.084577 | $542,558 | $20,558,593 |
| Apr-16 2024 | $0.084347 | $0.084347 | $0.089274 | $0.089274 | $475,954 | $21,236,388 |
| Apr-15 2024 | $0.088466 | $0.088379 | $0.099704 | $0.095592 | $585,991 | $22,271,498 |
| Apr-14 2024 | $0.093828 | $0.085641 | $0.093828 | $0.08778 | $597,171 | $23,619,390 |
| Apr-13 2024 | $0.087934 | $0.080896 | $0.104543 | $0.097462 | $865,109 | $22,133,580 |
| Apr-12 2024 | $0.096404 | $0.095186 | $0.118441 | $0.11537 | $631,262 | $24,263,222 |
| Apr-11 2024 | $0.116646 | $0.112669 | $0.116646 | $0.112702 | $612,670 | $29,355,027 |
| Apr-10 2024 | $0.111972 | $0.109496 | $0.116811 | $0.116811 | $719,256 | $28,176,536 |
| Apr-09 2024 | $0.116465 | $0.112772 | $0.131256 | $0.131256 | $878,334 | $29,304,311 |