Cap Mercato $2.24T
-0.7%
Volume 24o $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hathor (HTR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hathor (HTR) in Dollaro USD. Questa tabella mostra 2,121 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00268 | $0.00267 | $0.00269 | $0.00269 | $5,095 | $1,383,126 |
| Jul-20 2026 | $0.00269 | $0.00262 | $0.00269 | $0.00263 | $5,061 | $1,388,262 |
| Jul-19 2026 | $0.00263 | $0.00263 | $0.00273 | $0.00268 | $9,350 | $1,357,253 |
| Jul-18 2026 | $0.00269 | $0.00267 | $0.00273 | $0.00272 | $14,121 | $1,388,217 |
| Jul-17 2026 | $0.00268 | $0.00268 | $0.0027 | $0.00269 | $5,324 | $1,383,034 |
| Jul-16 2026 | $0.00269 | $0.00266 | $0.00274 | $0.00268 | $9,229 | $1,388,172 |
| Jul-15 2026 | $0.00268 | $0.00266 | $0.0027 | $0.0027 | $14,052 | $1,382,988 |
| Jul-13 2026 | $0.00268 | $0.00267 | $0.00273 | $0.00268 | $7,932 | $1,382,942 |
| Jul-12 2026 | $0.00268 | $0.00267 | $0.00273 | $0.00268 | $6,728 | $1,382,850 |
| Jul-11 2026 | $0.00268 | $0.00268 | $0.0027 | $0.00269 | $6,667 | $1,382,850 |
| Jul-07 2026 | $0.00269 | $0.00265 | $0.0027 | $0.00268 | $7,634 | $1,387,961 |
| Jul-06 2026 | $0.0027 | $0.00268 | $0.00274 | $0.00268 | $8,065 | $1,393,097 |
| Jul-05 2026 | $0.00269 | $0.00265 | $0.00279 | $0.00268 | $16,854 | $1,387,914 |
| Jul-04 2026 | $0.00268 | $0.00266 | $0.00273 | $0.00267 | $7,924 | $1,382,731 |
| Jul-03 2026 | $0.00267 | $0.00267 | $0.0027 | $0.0027 | $6,064 | $1,377,548 |