時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hathor (HTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,102 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00268 | $0.00268 | $0.00276 | $0.00276 | $6,985 | $1,382,565 |
| Jun-26 2026 | $0.00276 | $0.00267 | $0.00285 | $0.00268 | $20,225 | $1,423,811 |
| Jun-25 2026 | $0.00268 | $0.00266 | $0.00273 | $0.00267 | $7,159 | $1,382,518 |
| Jun-24 2026 | $0.0027 | $0.00263 | $0.00295 | $0.00271 | $18,893 | $1,392,811 |
| Jun-23 2026 | $0.00268 | $0.00256999 | $0.00286 | $0.00286 | $10,143 | $1,382,469 |
| Jun-22 2026 | $0.00286 | $0.00278 | $0.00294 | $0.00278 | $7,906 | $1,475,296 |
| Jun-21 2026 | $0.00273 | $0.00272 | $0.00278 | $0.00278 | $5,537 | $1,408,214 |
| Jun-20 2026 | $0.00278 | $0.00267 | $0.00278 | $0.00271 | $6,512 | $1,433,981 |
| Jun-19 2026 | $0.00272 | $0.00272 | $0.00294 | $0.00294 | $9,271 | $1,403,007 |
| Jun-18 2026 | $0.00294 | $0.00294 | $0.00323 | $0.00317 | $7,738 | $1,516,450 |
| Jun-17 2026 | $0.00317 | $0.00292 | $0.00327 | $0.00293 | $14,387 | $1,635,055 |
| Jun-16 2026 | $0.00296 | $0.00294 | $0.00317 | $0.00312 | $11,003 | $1,526,696 |
| Jun-15 2026 | $0.00312 | $0.00306 | $0.00322 | $0.0031 | $8,968 | $1,609,187 |
| Jun-14 2026 | $0.0031 | $0.00292 | $0.00346 | $0.00346 | $13,275 | $1,598,845 |
| Jun-13 2026 | $0.00346 | $0.00312 | $0.00378 | $0.00322 | $26,632 | $1,784,484 |