時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
51 秒 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00453619 | $0.00451662 | $0.0046622 | $0.00463488 | $71,330 | $2,334,677 |
| Apr-24 2026 | $0.0046313 | $0.00447147 | $0.00465991 | $0.00455579 | $72,527 | $2,383,517 |
| Apr-23 2026 | $0.00457902 | $0.00449635 | $0.00459603 | $0.00459603 | $69,247 | $2,356,506 |
| Apr-22 2026 | $0.00460607 | $0.00441961 | $0.00466307 | $0.00462178 | $82,100 | $2,370,324 |
| Apr-21 2026 | $0.00462384 | $0.00456804 | $0.00469338 | $0.00457337 | $68,013 | $2,379,358 |
| Apr-20 2026 | $0.00455135 | $0.00435509 | $0.00462124 | $0.00450142 | $104,704 | $2,341,956 |
| Apr-19 2026 | $0.00446326 | $0.00446326 | $0.004778 | $0.004778 | $55,762 | $2,296,524 |
| Apr-18 2026 | $0.00477087 | $0.00477087 | $0.00485769 | $0.00485769 | $94,136 | $2,454,692 |
| Apr-17 2026 | $0.0048001 | $0.00472145 | $0.00480662 | $0.00477003 | $98,713 | $2,469,620 |
| Apr-16 2026 | $0.00475372 | $0.00463015 | $0.00507347 | $0.00505407 | $94,313 | $2,445,650 |
| Apr-15 2026 | $0.00506005 | $0.00473184 | $0.00506005 | $0.00477621 | $104,129 | $2,603,127 |
| Apr-14 2026 | $0.00478826 | $0.00468457 | $0.00487544 | $0.00470099 | $101,592 | $2,463,193 |
| Apr-13 2026 | $0.00469769 | $0.00465128 | $0.00481118 | $0.0047945 | $86,631 | $2,416,499 |
| Apr-12 2026 | $0.00479686 | $0.00472293 | $0.00487737 | $0.00486969 | $84,254 | $2,467,401 |
| Apr-11 2026 | $0.00484786 | $0.00476863 | $0.004912 | $0.00483249 | $80,865 | $2,493,525 |