時価総額 $2.25T
-0.5%
ボリューム24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
硬貨
34.665
取引所
204
ライブ
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hathor (HTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00268 | $0.00267 | $0.00269 | $0.00269 | $5,095 | $1,383,126 |
| Jul-20 2026 | $0.00269 | $0.00262 | $0.00269 | $0.00263 | $5,061 | $1,388,262 |
| Jul-19 2026 | $0.00263 | $0.00263 | $0.00273 | $0.00268 | $9,350 | $1,357,253 |
| Jul-18 2026 | $0.00269 | $0.00267 | $0.00273 | $0.00272 | $14,121 | $1,388,217 |
| Jul-17 2026 | $0.00268 | $0.00268 | $0.0027 | $0.00269 | $5,324 | $1,383,034 |
| Jul-16 2026 | $0.00269 | $0.00266 | $0.00274 | $0.00268 | $9,229 | $1,388,172 |
| Jul-15 2026 | $0.00268 | $0.00266 | $0.0027 | $0.0027 | $14,052 | $1,382,988 |
| Jul-13 2026 | $0.00268 | $0.00267 | $0.00273 | $0.00268 | $7,932 | $1,382,942 |
| Jul-12 2026 | $0.00268 | $0.00267 | $0.00273 | $0.00268 | $6,728 | $1,382,850 |
| Jul-11 2026 | $0.00268 | $0.00268 | $0.0027 | $0.00269 | $6,667 | $1,382,850 |
| Jul-07 2026 | $0.00269 | $0.00265 | $0.0027 | $0.00268 | $7,634 | $1,387,961 |
| Jul-06 2026 | $0.0027 | $0.00268 | $0.00274 | $0.00268 | $8,065 | $1,393,097 |
| Jul-05 2026 | $0.00269 | $0.00265 | $0.00279 | $0.00268 | $16,854 | $1,387,914 |
| Jul-04 2026 | $0.00268 | $0.00266 | $0.00273 | $0.00267 | $7,924 | $1,382,731 |
| Jul-03 2026 | $0.00267 | $0.00267 | $0.0027 | $0.0027 | $6,064 | $1,377,548 |