시가총액 $2.76T
-1.59%
볼륨 24시간 $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00421807 | $0.00421807 | $0.00429699 | $0.00429121 | $65,146 | $2,172,886 |
| May-14 2026 | $0.00429782 | $0.00417355 | $0.00430946 | $0.00426214 | $92,384 | $2,213,870 |
| May-13 2026 | $0.00429753 | $0.0042921 | $0.00442462 | $0.00438973 | $97,659 | $2,213,619 |
| May-12 2026 | $0.00439311 | $0.0043241 | $0.00443243 | $0.00438918 | $79,051 | $2,262,754 |
| May-11 2026 | $0.00436085 | $0.0042584 | $0.00439769 | $0.00430012 | $77,426 | $2,246,030 |
| May-10 2026 | $0.00430286 | $0.00428532 | $0.0044365 | $0.00442264 | $74,988 | $2,216,070 |
| May-09 2026 | $0.00442631 | $0.00428026 | $0.00442631 | $0.00438866 | $70,269 | $2,279,548 |
| May-08 2026 | $0.00438245 | $0.00436336 | $0.00443727 | $0.00441758 | $76,006 | $2,256,858 |
| May-07 2026 | $0.00438057 | $0.00429302 | $0.00442731 | $0.00442471 | $68,643 | $2,255,791 |
| May-06 2026 | $0.00439465 | $0.00432598 | $0.00463051 | $0.00457629 | $87,952 | $2,262,939 |
| May-05 2026 | $0.00456257 | $0.00447383 | $0.00462342 | $0.00453677 | $71,479 | $2,349,300 |
| May-04 2026 | $0.00448642 | $0.00444601 | $0.00463884 | $0.00447294 | $65,525 | $2,309,989 |
| May-03 2026 | $0.00444244 | $0.00444244 | $0.00463723 | $0.00462608 | $80,385 | $2,287,242 |
| May-02 2026 | $0.00462668 | $0.00454218 | $0.00465895 | $0.00458528 | $75,634 | $2,381,993 |
| May-01 2026 | $0.00455878 | $0.00451406 | $0.00466353 | $0.00456047 | $85,158 | $2,346,931 |