시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hathor (HTR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,080 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0034 | $0.00329 | $0.00355 | $0.00352 | $16,667 | $1,753,034 |
| Jun-04 2026 | $0.00349 | $0.00347 | $0.00381 | $0.00365 | $10,832 | $1,799,354 |
| Jun-03 2026 | $0.00365 | $0.00365 | $0.00389 | $0.00378 | $12,873 | $1,881,766 |
| Jun-02 2026 | $0.00377 | $0.00376 | $0.00394 | $0.00391 | $45,098 | $1,943,545 |
| Jun-01 2026 | $0.00391 | $0.00376 | $0.00391 | $0.00378 | $10,203 | $2,015,629 |
| May-31 2026 | $0.00381 | $0.00376 | $0.00384 | $0.00381 | $5,295 | $1,963,991 |
| May-30 2026 | $0.00381 | $0.00373 | $0.00422 | $0.00377 | $23,223 | $1,963,900 |
| May-29 2026 | $0.00377 | $0.00373 | $0.00389 | $0.00384 | $8,479 | $1,943,199 |
| May-28 2026 | $0.00384 | $0.00379 | $0.00398 | $0.00395 | $7,811 | $1,979,191 |
| May-27 2026 | $0.00395 | $0.00383 | $0.00404 | $0.00388 | $20,474 | $2,035,795 |
| May-26 2026 | $0.00388 | $0.0037 | $0.004 | $0.00398999 | $22,030 | $1,999,629 |
| May-25 2026 | $0.00398999 | $0.0039 | $0.00398999 | $0.00398 | $12,301 | $2,056,247 |
| May-24 2026 | $0.00398 | $0.00387 | $0.004 | $0.00392 | $19,384 | $2,051,036 |
| May-23 2026 | $0.00392 | $0.00391 | $0.00400999 | $0.00396999 | $25,828 | $2,020,052 |
| May-22 2026 | $0.00395781 | $0.0037384 | $0.00425888 | $0.00425888 | $80,824 | $2,039,448 |