Market Cap $2.73T
0.46%
Volume 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Coins
34.643
+4
Exchanges
874
Last update
7 Seconds ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.184945 | $0.184522 | $0.190535 | $0.190535 | $91,639 | $1,849,460 |
| May-17 2026 | $0.196061 | $0.183168 | $0.196649 | $0.196433 | $96,980 | $1,960,612 |
| May-16 2026 | $0.196735 | $0.196735 | $0.202722 | $0.202234 | $106,136 | $1,967,358 |
| May-15 2026 | $0.20194 | $0.20194 | $0.210652 | $0.210652 | $103,854 | $2,019,409 |
| May-14 2026 | $0.210772 | $0.207915 | $0.213188 | $0.213042 | $110,657 | $2,107,721 |
| May-13 2026 | $0.212763 | $0.212763 | $0.220162 | $0.219067 | $46,775 | $2,127,634 |
| May-12 2026 | $0.219156 | $0.217514 | $0.225284 | $0.221892 | $66,603 | $2,191,560 |
| May-11 2026 | $0.222037 | $0.20821 | $0.227815 | $0.213378 | $93,045 | $2,220,375 |
| May-10 2026 | $0.213457 | $0.208709 | $0.213457 | $0.20959 | $81,816 | $2,134,576 |
| May-09 2026 | $0.212355 | $0.212049 | $0.225407 | $0.22402 | $104,769 | $2,123,558 |
| May-08 2026 | $0.223812 | $0.210003 | $0.226171 | $0.210359 | $107,598 | $2,238,127 |
| May-07 2026 | $0.21037 | $0.21037 | $0.216348 | $0.216348 | $76,351 | $2,103,705 |
| May-06 2026 | $0.21644 | $0.21644 | $0.224453 | $0.22276 | $79,220 | $2,164,403 |
| May-05 2026 | $0.22295 | $0.21554 | $0.22295 | $0.21572 | $105,274 | $2,229,505 |
| May-04 2026 | $0.215848 | $0.215549 | $0.21609 | $0.21588 | $8,999 | $2,158,482 |