Market Cap $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.0987 | $1.9546 | $2.0987 | $2.0069 | $9,728 | - |
May-02 2024 | $2.0226 | $2.0226 | $2.1195 | $2.0928 | $9,281 | - |
May-01 2024 | $2.0860 | $1.9784 | $2.0957 | $2.0957 | $7,579 | - |
Apr-30 2024 | $2.0957 | $2.0849 | $2.2919 | $2.2919 | $9,266 | - |
Apr-29 2024 | $2.1789 | $2.1177 | $2.3477 | $2.3477 | $12,693 | - |
Apr-28 2024 | $2.3821 | $2.0798 | $2.4792 | $2.0798 | $32,416 | - |
Apr-27 2024 | $2.0670 | $1.9456 | $2.0741 | $1.9456 | $10,771 | - |
Apr-26 2024 | $1.9456 | $1.9456 | $1.9947 | $1.9803 | $8,639 | - |
Apr-25 2024 | $1.9803 | $1.8942 | $2.0958 | $2.0958 | $17,865 | - |
Apr-24 2024 | $2.1092 | $1.9633 | $2.1210 | $1.9633 | $17,673 | - |
Apr-23 2024 | $1.9490 | $1.8294 | $2.1316 | $2.1279 | $27,793 | - |
Apr-22 2024 | $2.1279 | $2.1186 | $2.1698 | $2.1324 | $5,729 | - |
Apr-21 2024 | $2.1324 | $2.0748 | $2.1403 | $2.0748 | $8,033 | - |
Apr-20 2024 | $2.0529 | $1.9818 | $2.0574 | $2.0215 | $5,852 | - |
Apr-19 2024 | $2.0215 | $2.0215 | $2.3033 | $2.2972 | $26,978 | - |