時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
AstraAI (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AstraAI (ASTRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 814 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.204766 | $0.204766 | $0.210579 | $0.208153 | $104,910 | $2,047,664 |
| May-22 2026 | $0.209913 | $0.209913 | $0.216702 | $0.216444 | $105,792 | $2,099,139 |
| May-21 2026 | $0.219654 | $0.18855 | $0.219654 | $0.189586 | $96,820 | $2,196,546 |
| May-20 2026 | $0.192304 | $0.181107 | $0.192315 | $0.18134 | $82,194 | $1,923,043 |
| May-19 2026 | $0.182675 | $0.181276 | $0.18643 | $0.18643 | $92,856 | $1,826,759 |
| May-18 2026 | $0.184945 | $0.184522 | $0.190535 | $0.190535 | $91,639 | $1,849,460 |
| May-17 2026 | $0.196061 | $0.183168 | $0.196649 | $0.196433 | $96,980 | $1,960,612 |
| May-16 2026 | $0.196735 | $0.196735 | $0.202722 | $0.202234 | $106,136 | $1,967,358 |
| May-15 2026 | $0.20194 | $0.20194 | $0.210652 | $0.210652 | $103,854 | $2,019,409 |
| May-14 2026 | $0.210772 | $0.207915 | $0.213188 | $0.213042 | $110,657 | $2,107,721 |
| May-13 2026 | $0.212763 | $0.212763 | $0.220162 | $0.219067 | $46,775 | $2,127,634 |
| May-12 2026 | $0.219156 | $0.217514 | $0.225284 | $0.221892 | $66,603 | $2,191,560 |
| May-11 2026 | $0.222037 | $0.20821 | $0.227815 | $0.213378 | $93,045 | $2,220,375 |
| May-10 2026 | $0.213457 | $0.208709 | $0.213457 | $0.20959 | $81,816 | $2,134,576 |
| May-09 2026 | $0.212355 | $0.212049 | $0.225407 | $0.22402 | $104,769 | $2,123,558 |