시가총액 $2.55T
3.76%
볼륨 24시간 $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.2155 | $2.1433 | $2.2438 | $2.1433 | $6,322 | - |
| May-04 2024 | $2.1183 | $2.0987 | $2.1665 | $2.0987 | $8,136 | - |
| May-03 2024 | $2.0987 | $1.9546 | $2.0987 | $2.0069 | $9,728 | - |
| May-02 2024 | $2.0226 | $2.0226 | $2.1195 | $2.0928 | $9,281 | - |
| May-01 2024 | $2.0860 | $1.9784 | $2.0957 | $2.0957 | $7,579 | - |
| Apr-30 2024 | $2.0957 | $2.0849 | $2.2919 | $2.2919 | $9,266 | - |
| Apr-29 2024 | $2.1789 | $2.1177 | $2.3477 | $2.3477 | $12,693 | - |
| Apr-28 2024 | $2.3821 | $2.0798 | $2.4792 | $2.0798 | $32,416 | - |
| Apr-27 2024 | $2.0670 | $1.9456 | $2.0741 | $1.9456 | $10,771 | - |
| Apr-26 2024 | $1.9456 | $1.9456 | $1.9947 | $1.9803 | $8,639 | - |
| Apr-25 2024 | $1.9803 | $1.8942 | $2.0958 | $2.0958 | $17,865 | - |
| Apr-24 2024 | $2.1092 | $1.9633 | $2.1210 | $1.9633 | $17,673 | - |
| Apr-23 2024 | $1.9490 | $1.8294 | $2.1316 | $2.1279 | $27,793 | - |
| Apr-22 2024 | $2.1279 | $2.1186 | $2.1698 | $2.1324 | $5,729 | - |
| Apr-21 2024 | $2.1324 | $2.0748 | $2.1403 | $2.0748 | $8,033 | - |