Cap Mercado $2.43T
1.47%
Volumen 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AstraAI (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.8372 | $1.8236 | $1.8641 | $1.8466 | $5,858 | - |
| May-11 2024 | $1.8466 | $1.6561 | $1.8466 | $1.8231 | $31,561 | - |
| May-10 2024 | $1.8033 | $1.7942 | $1.9458 | $1.9458 | $6,837 | - |
| May-09 2024 | $1.9458 | $1.8488 | $1.9458 | $1.8641 | $7,719 | - |
| May-08 2024 | $1.8641 | $1.8641 | $1.9615 | $1.9535 | $9,581 | - |
| May-07 2024 | $1.9709 | $1.9600 | $2.0387 | $2.0374 | $7,855 | - |
| May-06 2024 | $2.0374 | $2.0297 | $2.2349 | $2.2104 | $20,885 | - |
| May-05 2024 | $2.2155 | $2.1433 | $2.2438 | $2.1433 | $6,322 | - |
| May-04 2024 | $2.1183 | $2.0987 | $2.1665 | $2.0987 | $8,136 | - |
| May-03 2024 | $2.0987 | $1.9546 | $2.0987 | $2.0069 | $9,728 | - |
| May-02 2024 | $2.0226 | $2.0226 | $2.1195 | $2.0928 | $9,281 | - |
| May-01 2024 | $2.0860 | $1.9784 | $2.0957 | $2.0957 | $7,579 | - |
| Apr-30 2024 | $2.0957 | $2.0849 | $2.2919 | $2.2919 | $9,266 | - |
| Apr-29 2024 | $2.1789 | $2.1177 | $2.3477 | $2.3477 | $12,693 | - |
| Apr-28 2024 | $2.3821 | $2.0798 | $2.4792 | $2.0798 | $32,416 | - |