Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AstraAI (ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.0670 | $1.9456 | $2.0741 | $1.9456 | $10,771 | - |
| Apr-26 2024 | $1.9456 | $1.9456 | $1.9947 | $1.9803 | $8,639 | - |
| Apr-25 2024 | $1.9803 | $1.8942 | $2.0958 | $2.0958 | $17,865 | - |
| Apr-24 2024 | $2.1092 | $1.9633 | $2.1210 | $1.9633 | $17,673 | - |
| Apr-23 2024 | $1.9490 | $1.8294 | $2.1316 | $2.1279 | $27,793 | - |
| Apr-22 2024 | $2.1279 | $2.1186 | $2.1698 | $2.1324 | $5,729 | - |
| Apr-21 2024 | $2.1324 | $2.0748 | $2.1403 | $2.0748 | $8,033 | - |
| Apr-20 2024 | $2.0529 | $1.9818 | $2.0574 | $2.0215 | $5,852 | - |
| Apr-19 2024 | $2.0215 | $2.0215 | $2.3033 | $2.2972 | $26,978 | - |
| Apr-18 2024 | $2.2988 | $1.8008 | $2.3319 | $1.8217 | $30,458 | - |
| Apr-17 2024 | $1.8217 | $1.7922 | $1.9869 | $1.9869 | $17,414 | - |
| Apr-16 2024 | $2.0658 | $1.9670 | $2.1395 | $2.0059 | $26,341 | - |
| Apr-15 2024 | $2.0059 | $2.0059 | $2.1760 | $2.1279 | $11,940 | - |
| Apr-14 2024 | $2.0597 | $1.9596 | $2.2213 | $1.9597 | $54,771 | - |
| Apr-13 2024 | $1.9225 | $1.8325 | $2.4224 | $2.3724 | $101,685 | - |