Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.213064 | $0.21164 | $0.226406 | $0.222727 | $109,867 | $2,130,642 |
| Apr-26 2026 | $0.222938 | $0.199425 | $0.222938 | $0.199425 | $109,124 | $2,229,389 |
| Apr-25 2026 | $0.199408 | $0.198719 | $0.209767 | $0.209767 | $108,278 | $1,994,086 |
| Apr-24 2026 | $0.210081 | $0.209468 | $0.22104 | $0.220737 | $115,888 | $2,100,817 |
| Apr-23 2026 | $0.221162 | $0.219025 | $0.229997 | $0.229997 | $111,656 | $2,211,623 |
| Apr-22 2026 | $0.231458 | $0.23064 | $0.23964 | $0.231048 | $134,201 | $2,314,589 |
| Apr-21 2026 | $0.229438 | $0.229438 | $0.234661 | $0.23361 | $175,002 | $2,294,381 |
| Apr-20 2026 | $0.233811 | $0.228028 | $0.23482 | $0.228028 | $175,063 | $2,338,120 |
| Apr-19 2026 | $0.229594 | $0.229594 | $0.238129 | $0.235526 | $185,033 | $2,295,943 |
| Apr-18 2026 | $0.235402 | $0.231333 | $0.23981 | $0.23981 | $180,362 | $2,354,030 |
| Apr-17 2026 | $0.239937 | $0.229517 | $0.242636 | $0.233704 | $172,192 | $2,399,374 |
| Apr-16 2026 | $0.233412 | $0.213412 | $0.234823 | $0.218189 | $116,774 | $2,334,125 |
| Apr-15 2026 | $0.217396 | $0.210477 | $0.220553 | $0.216687 | $79,247 | $2,173,966 |
| Apr-14 2026 | $0.214416 | $0.214125 | $0.223881 | $0.223469 | $159,883 | $2,144,167 |
| Apr-13 2026 | $0.221789 | $0.204614 | $0.221789 | $0.205466 | $158,876 | $2,217,892 |