Cap Mercado $2.38T
0.04%
Volume 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.8466 | $1.6561 | $1.8466 | $1.8231 | $31,561 | - |
| May-10 2024 | $1.8033 | $1.7942 | $1.9458 | $1.9458 | $6,837 | - |
| May-09 2024 | $1.9458 | $1.8488 | $1.9458 | $1.8641 | $7,719 | - |
| May-08 2024 | $1.8641 | $1.8641 | $1.9615 | $1.9535 | $9,581 | - |
| May-07 2024 | $1.9709 | $1.9600 | $2.0387 | $2.0374 | $7,855 | - |
| May-06 2024 | $2.0374 | $2.0297 | $2.2349 | $2.2104 | $20,885 | - |
| May-05 2024 | $2.2155 | $2.1433 | $2.2438 | $2.1433 | $6,322 | - |
| May-04 2024 | $2.1183 | $2.0987 | $2.1665 | $2.0987 | $8,136 | - |
| May-03 2024 | $2.0987 | $1.9546 | $2.0987 | $2.0069 | $9,728 | - |
| May-02 2024 | $2.0226 | $2.0226 | $2.1195 | $2.0928 | $9,281 | - |
| May-01 2024 | $2.0860 | $1.9784 | $2.0957 | $2.0957 | $7,579 | - |
| Apr-30 2024 | $2.0957 | $2.0849 | $2.2919 | $2.2919 | $9,266 | - |
| Apr-29 2024 | $2.1789 | $2.1177 | $2.3477 | $2.3477 | $12,693 | - |
| Apr-28 2024 | $2.3821 | $2.0798 | $2.4792 | $2.0798 | $32,416 | - |
| Apr-27 2024 | $2.0670 | $1.9456 | $2.0741 | $1.9456 | $10,771 | - |