Market Cap $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.035102 | $0.03501 | $0.035434 | $0.03524 | $313,512 | $3,392,178 |
| Apr-25 2026 | $0.035303 | $0.034315 | $0.035303 | $0.034317 | $328,524 | $3,411,596 |
| Apr-24 2026 | $0.034319 | $0.034317 | $0.034706 | $0.034536 | $341,366 | $3,316,519 |
| Apr-23 2026 | $0.034536 | $0.033661 | $0.034536 | $0.03374 | $342,159 | $3,337,421 |
| Apr-22 2026 | $0.03373 | $0.033014 | $0.033736 | $0.033015 | $368,223 | $3,259,536 |
| Apr-21 2026 | $0.03301 | $0.03282 | $0.03321 | $0.033108 | $301,453 | $3,189,950 |
| Apr-20 2026 | $0.033224 | $0.032723 | $0.033318 | $0.033111 | $377,595 | $3,210,705 |
| Apr-19 2026 | $0.032812 | $0.032812 | $0.033641 | $0.033581 | $274,769 | $3,170,817 |
| Apr-18 2026 | $0.033573 | $0.032601 | $0.033894 | $0.032612 | $354,722 | $3,244,373 |
| Apr-17 2026 | $0.032616 | $0.031829 | $0.032616 | $0.032109 | $343,214 | $3,151,901 |
| Apr-16 2026 | $0.032105 | $0.03184 | $0.032203 | $0.032126 | $333,482 | $3,102,503 |
| Apr-15 2026 | $0.032117 | $0.031924 | $0.032128 | $0.031924 | $349,656 | $3,103,715 |
| Apr-14 2026 | $0.032022 | $0.031923 | $0.034431 | $0.034431 | $413,230 | $3,094,541 |
| Apr-13 2026 | $0.034627 | $0.034343 | $0.034633 | $0.034516 | $408,924 | $3,346,203 |
| Apr-12 2026 | $0.034415 | $0.034328 | $0.034604 | $0.034529 | $381,236 | $3,325,753 |