Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
32 Seconds ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.349671 | $0.346317 | $0.359346 | $0.353587 | $3,980,441 | $21,458,617 |
| Apr-23 2024 | $0.352154 | $0.352154 | $0.371518 | $0.371518 | $4,421,770 | $21,611,014 |
| Apr-22 2024 | $0.370763 | $0.351717 | $0.371543 | $0.352539 | $3,683,646 | $22,753,036 |
| Apr-21 2024 | $0.351938 | $0.351938 | $0.361103 | $0.357394 | $3,823,040 | $21,597,750 |
| Apr-20 2024 | $0.360123 | $0.351653 | $0.37123 | $0.364871 | $4,111,306 | $22,100,073 |
| Apr-19 2024 | $0.366153 | $0.320734 | $0.366153 | $0.325162 | $4,825,658 | $22,470,103 |
| Apr-18 2024 | $0.326149 | $0.320822 | $0.3362 | $0.3362 | $5,080,755 | $20,015,119 |
| Apr-17 2024 | $0.334009 | $0.319008 | $0.334736 | $0.323306 | $4,684,166 | $20,497,510 |
| Apr-16 2024 | $0.322926 | $0.316487 | $0.334781 | $0.332601 | $5,009,194 | $19,817,363 |
| Apr-15 2024 | $0.331841 | $0.331102 | $0.380738 | $0.376512 | $5,521,998 | $20,364,421 |
| Apr-14 2024 | $0.373682 | $0.326624 | $0.384763 | $0.332863 | $6,783,468 | $22,932,163 |
| Apr-13 2024 | $0.331742 | $0.319462 | $0.369877 | $0.369877 | $6,175,581 | $20,358,348 |
| Apr-12 2024 | $0.37191 | $0.366245 | $0.407995 | $0.401704 | $5,083,726 | $22,823,413 |
| Apr-11 2024 | $0.401966 | $0.400638 | $0.411755 | $0.411755 | $4,666,789 | $24,667,862 |
| Apr-10 2024 | $0.412279 | $0.405604 | $0.426436 | $0.423583 | $4,648,453 | $25,300,741 |