Market Cap $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Coins
34.665
Exchanges
204
Live
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Symbiosis Finance (SIS) in USD Dollar. This table shows 1,642 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.013819 | $0.013208 | $0.014588 | $0.013794 | $37,183 | $1,340,160 |
| Jun-05 2026 | $0.013795 | $0.012202 | $0.013798 | $0.013795 | $4,300,353 | $1,337,763 |
| Jun-04 2026 | $0.013795 | $0.013501 | $0.014599 | $0.014599 | $4,036,484 | $1,337,825 |
| Jun-03 2026 | $0.014599 | $0.014599 | $0.014803 | $0.014699 | $3,114,166 | $1,415,801 |
| Jun-02 2026 | $0.014699 | $0.014371 | $0.015195 | $0.015195 | $2,986,094 | $1,425,495 |
| Jun-01 2026 | $0.015195 | $0.015092 | $0.015397 | $0.015188 | $3,920,986 | $1,473,618 |
| May-31 2026 | $0.015188 | $0.015182 | $0.015188 | $0.015182 | $1,497,150 | $1,472,898 |
| May-30 2026 | $0.015181 | $0.01442 | $0.015602 | $0.015602 | $1,100,868 | $1,472,262 |
| May-29 2026 | $0.015602 | $0.015206 | $0.016689 | $0.016689 | $1,882,560 | $1,513,037 |
| May-28 2026 | $0.016689 | $0.015931 | $0.01839 | $0.018389 | $2,169,442 | $1,618,437 |
| May-27 2026 | $0.018389 | $0.018095 | $0.018498 | $0.018399 | $1,844,937 | $1,783,330 |
| May-26 2026 | $0.018301 | $0.018301 | $0.019888 | $0.019689 | $2,540,547 | $1,774,763 |
| May-25 2026 | $0.019689 | $0.019689 | $0.0198 | $0.019786 | $1,446,967 | $1,909,363 |
| May-24 2026 | $0.019786 | $0.019687 | $0.019792 | $0.019792 | $1,309,544 | $1,918,785 |
| May-23 2026 | $0.019791 | $0.0192 | $0.019795 | $0.019501 | $2,084,890 | $1,919,308 |