Market Cap $2.72T
-1.74%
Volume 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.021389 | $0.021121 | $0.021462 | $0.02129 | $227,714 | $2,074,191 |
| May-16 2026 | $0.021295 | $0.020301 | $0.021392 | $0.021299 | $231,638 | $2,065,115 |
| May-15 2026 | $0.020311 | $0.020311 | $0.021301 | $0.021298 | $237,625 | $1,969,707 |
| May-14 2026 | $0.021394 | $0.02121 | $0.021395 | $0.021233 | $265,949 | $2,074,703 |
| May-13 2026 | $0.021402 | $0.021046 | $0.021402 | $0.021046 | $272,474 | $2,075,472 |
| May-12 2026 | $0.021131 | $0.021045 | $0.021616 | $0.021616 | $276,216 | $2,049,212 |
| May-11 2026 | $0.02161 | $0.021302 | $0.023034 | $0.02295 | $288,376 | $2,095,706 |
| May-10 2026 | $0.023044 | $0.022966 | $0.023221 | $0.023221 | $298,956 | $2,234,741 |
| May-09 2026 | $0.023226 | $0.022563 | $0.023483 | $0.022726 | $328,989 | $2,252,420 |
| May-08 2026 | $0.022724 | $0.022605 | $0.023312 | $0.023214 | $321,795 | $2,203,690 |
| May-07 2026 | $0.02331 | $0.023204 | $0.023922 | $0.023539 | $300,268 | $2,260,541 |
| May-06 2026 | $0.023721 | $0.023342 | $0.024219 | $0.0242 | $295,273 | $2,300,346 |
| May-05 2026 | $0.024099 | $0.023489 | $0.026197 | $0.026187 | $279,961 | $2,337,026 |
| May-04 2026 | $0.02609 | $0.026089 | $0.027597 | $0.027596 | $325,905 | $2,530,104 |
| May-03 2026 | $0.027506 | $0.027482 | $0.028118 | $0.028032 | $238,553 | $2,667,465 |