Cap Mercado $2.41T
-2.3%
Volumen 24h $216.78B
-8.86%
BTC % 51.37%
0.38%
ETH % 15.28%
-0.32%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Symbiosis Finance (SIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.331841 | $0.331102 | $0.380738 | $0.376512 | $5,521,998 | $20,364,421 |
| Apr-14 2024 | $0.373682 | $0.326624 | $0.384763 | $0.332863 | $6,783,468 | $22,932,163 |
| Apr-13 2024 | $0.331742 | $0.319462 | $0.369877 | $0.369877 | $6,175,581 | $20,358,348 |
| Apr-12 2024 | $0.37191 | $0.366245 | $0.407995 | $0.401704 | $5,083,726 | $22,823,413 |
| Apr-11 2024 | $0.401966 | $0.400638 | $0.411755 | $0.411755 | $4,666,789 | $24,667,862 |
| Apr-10 2024 | $0.412279 | $0.405604 | $0.426436 | $0.423583 | $4,648,453 | $25,300,741 |
| Apr-09 2024 | $0.422727 | $0.415906 | $0.448066 | $0.431631 | $4,849,550 | $25,941,915 |
| Apr-08 2024 | $0.433084 | $0.402158 | $0.437267 | $0.407076 | $5,011,031 | $26,577,502 |
| Apr-07 2024 | $0.404381 | $0.39436 | $0.42324 | $0.42324 | $4,740,496 | $24,816,060 |
| Apr-06 2024 | $0.427509 | $0.398296 | $0.429346 | $0.398296 | $4,474,775 | $26,235,385 |
| Apr-05 2024 | $0.399891 | $0.398234 | $0.415189 | $0.406423 | $5,366,811 | $24,540,568 |
| Apr-04 2024 | $0.409088 | $0.404505 | $0.477802 | $0.477802 | $5,861,385 | $25,104,926 |
| Apr-03 2024 | $0.48627 | $0.463838 | $0.493508 | $0.467002 | $5,110,250 | $29,841,452 |
| Apr-02 2024 | $0.449524 | $0.444124 | $0.500696 | $0.500696 | $6,038,295 | $27,586,392 |
| Apr-01 2024 | $0.506713 | $0.489179 | $0.541471 | $0.517847 | $6,066,549 | $31,095,965 |