Cap Mercado $2.24T
-1.2%
Volumen 24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Symbiosis Finance (SIS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Symbiosis Finance (SIS) en Dólar USD. Esta tabla muestra 1,687 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.02293 | $0.0228 | $0.02297 | $0.02288 | $22,491 | $2,223,622 |
| Jul-20 2026 | $0.02287 | $0.02271 | $0.02295 | $0.02294 | $22,027 | $2,217,804 |
| Jul-19 2026 | $0.02292 | $0.02289 | $0.02307 | $0.02306 | $21,494 | $2,222,652 |
| Jul-18 2026 | $0.02299 | $0.0228 | $0.02309 | $0.02284 | $22,281 | $2,229,441 |
| Jul-17 2026 | $0.0228 | $0.02144 | $0.02291 | $0.02144 | $21,711 | $2,211,015 |
| Jul-16 2026 | $0.02141 | $0.02093 | $0.02143 | $0.02113 | $23,079 | $2,076,221 |
| Jul-15 2026 | $0.02116 | $0.020887 | $0.02144 | $0.02119 | $22,071 | $2,051,977 |
| Jul-14 2026 | $0.02118 | $0.02099 | $0.02127 | $0.02107 | $23,008 | $2,053,917 |
| Jul-13 2026 | $0.02108 | $0.02107 | $0.02142 | $0.0214 | $22,451 | $2,044,220 |
| Jul-12 2026 | $0.02138 | $0.0205 | $0.02147 | $0.020597 | $22,511 | $2,073,312 |
| Jul-11 2026 | $0.020559 | $0.02 | $0.020604 | $0.02007 | $35,000 | $1,993,720 |
| Jul-10 2026 | $0.02 | $0.01997 | $0.02014 | $0.02005 | $21,632 | $1,939,487 |
| Jul-09 2026 | $0.02006 | $0.02001 | $0.02008 | $0.02001 | $13,655 | $1,945,306 |
| Jul-08 2026 | $0.02059 | $0.02059 | $0.02099 | $0.02086 | $10,263 | $1,996,702 |
| Jul-07 2026 | $0.02088 | $0.02036 | $0.02088 | $0.02038 | $21,446 | $2,024,825 |