Cap Mercado $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Symbiosis Finance (SIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.343887 | $0.337852 | $0.343887 | $0.337852 | $3,081,545 | $21,103,689 |
| May-03 2024 | $0.339083 | $0.316465 | $0.339083 | $0.32212 | $3,128,526 | $20,808,865 |
| May-02 2024 | $0.324227 | $0.317719 | $0.32801 | $0.319445 | $3,541,256 | $19,897,214 |
| May-01 2024 | $0.319461 | $0.317888 | $0.329763 | $0.328823 | $3,888,373 | $19,604,718 |
| Apr-30 2024 | $0.327013 | $0.318128 | $0.33582 | $0.333189 | $3,394,281 | $20,068,191 |
| Apr-29 2024 | $0.334532 | $0.332277 | $0.344407 | $0.344407 | $3,190,708 | $20,529,571 |
| Apr-28 2024 | $0.344192 | $0.344192 | $0.349047 | $0.348109 | $2,909,287 | $21,122,403 |
| Apr-27 2024 | $0.348139 | $0.345007 | $0.353013 | $0.347335 | $3,015,705 | $21,364,614 |
| Apr-26 2024 | $0.350223 | $0.344415 | $0.351676 | $0.348921 | $3,393,432 | $21,492,511 |
| Apr-25 2024 | $0.350187 | $0.344211 | $0.36072 | $0.346857 | $3,659,811 | $21,490,328 |
| Apr-24 2024 | $0.349671 | $0.346317 | $0.359346 | $0.353587 | $3,980,441 | $21,458,617 |
| Apr-23 2024 | $0.352154 | $0.352154 | $0.371518 | $0.371518 | $4,421,770 | $21,611,014 |
| Apr-22 2024 | $0.370763 | $0.351717 | $0.371543 | $0.352539 | $3,683,646 | $22,753,036 |
| Apr-21 2024 | $0.351938 | $0.351938 | $0.361103 | $0.357394 | $3,823,040 | $21,597,750 |
| Apr-20 2024 | $0.360123 | $0.351653 | $0.37123 | $0.364871 | $4,111,306 | $22,100,073 |