時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
Symbiosis Finance (SIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Symbiosis Finance (SIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,666 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.01961 | $0.01959 | $0.01994 | $0.01994 | $21,472 | $1,901,667 |
| Jun-29 2026 | $0.0199 | $0.01978 | $0.02014 | $0.0199 | $21,949 | $1,929,790 |
| Jun-28 2026 | $0.01988 | $0.01975 | $0.02043 | $0.01993 | $24,507 | $1,927,850 |
| Jun-27 2026 | $0.01992 | $0.01989 | $0.01997 | $0.01996 | $21,270 | $1,931,729 |
| Jun-26 2026 | $0.01996 | $0.01985 | $0.02015 | $0.0201 | $22,191 | $1,935,608 |
| Jun-25 2026 | $0.02011 | $0.02003 | $0.02034 | $0.02032 | $21,493 | $1,950,154 |
| Jun-24 2026 | $0.02024 | $0.01951 | $0.02034 | $0.01951 | $21,617 | $1,962,761 |
| Jun-23 2026 | $0.01954 | $0.01947 | $0.02156 | $0.02138 | $22,655 | $1,894,879 |
| Jun-22 2026 | $0.02142 | $0.02133 | $0.02218 | $0.02202 | $21,860 | $2,077,191 |
| Jun-21 2026 | $0.02204 | $0.021822 | $0.022387 | $0.022366 | $21,027 | $2,137,315 |
| Jun-20 2026 | $0.02235 | $0.022284 | $0.022501 | $0.022497 | $38,781 | $2,167,452 |
| Jun-19 2026 | $0.022497 | $0.022004 | $0.0225 | $0.022004 | $498,027 | $2,181,656 |
| Jun-18 2026 | $0.022004 | $0.021704 | $0.022517 | $0.022517 | $2,521,824 | $2,133,888 |
| Jun-17 2026 | $0.022517 | $0.02251 | $0.02521 | $0.02521 | $2,454,748 | $2,183,613 |
| Jun-16 2026 | $0.025209 | $0.025205 | $0.025907 | $0.025603 | $1,941,143 | $2,444,645 |