Market Cap $2.79T
0.24%
Volume 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
SPACEM World (SPCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00023811 | $0.00023073 | $0.00024152 | $0.00023865 | $293,767 | $2,299,783 |
| Apr-24 2026 | $0.00023905 | $0.00023515 | $0.00024189 | $0.00023538 | $320,238 | $2,308,823 |
| Apr-23 2026 | $0.00023629 | $0.00023518 | $0.00024448 | $0.00023846 | $315,320 | $2,282,140 |
| Apr-22 2026 | $0.00024015 | $0.00023412 | $0.00024073 | $0.00023543 | $340,218 | $2,319,438 |
| Apr-21 2026 | $0.00023432 | $0.00023413 | $0.00024242 | $0.00023445 | $315,068 | $2,263,165 |
| Apr-20 2026 | $0.00023575 | $0.00023516 | $0.00024265 | $0.00023554 | $305,829 | $2,276,980 |
| Apr-19 2026 | $0.00023594 | $0.00023542 | $0.00025306 | $0.00024168 | $300,798 | $2,278,814 |
| Apr-18 2026 | $0.00023884 | $0.00023614 | $0.00024544 | $0.00023705 | $320,798 | $2,306,812 |
| Apr-17 2026 | $0.00024225 | $0.00023522 | $0.00024406 | $0.00023633 | $311,599 | $2,339,689 |
| Apr-16 2026 | $0.00023983 | $0.00023721 | $0.00024819 | $0.00024562 | $321,908 | $2,316,330 |
| Apr-15 2026 | $0.00024624 | $0.00023085 | $0.00024786 | $0.00023135 | $306,455 | $2,378,247 |
| Apr-14 2026 | $0.00023209 | $0.00022498 | $0.00024732 | $0.00022714 | $326,698 | $2,241,580 |
| Apr-13 2026 | $0.00022647 | $0.0002208 | $0.00023004 | $0.00022969 | $328,386 | $2,187,271 |
| Apr-12 2026 | $0.00022421 | $0.00021043 | $0.00022527 | $0.00022522 | $321,200 | $2,165,521 |
| Apr-11 2026 | $0.00022563 | $0.00021735 | $0.00022565 | $0.00022154 | $318,247 | $2,179,197 |