Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPACEM World (SPCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00023314 | $0.00022747 | $0.0002383 | $0.00023212 | $292,593 | $2,251,763 |
| May-14 2026 | $0.00023335 | $0.00022537 | $0.00023867 | $0.0002314 | $251,078 | $2,253,756 |
| May-13 2026 | $0.00023008 | $0.00022598 | $0.00024568 | $0.00023165 | $297,052 | $2,222,141 |
| May-12 2026 | $0.00023393 | $0.00022935 | $0.00024143 | $0.00023471 | $325,785 | $2,259,404 |
| May-11 2026 | $0.0002338 | $0.00023041 | $0.00023991 | $0.00023562 | $319,840 | $2,258,115 |
| May-10 2026 | $0.00023743 | $0.00023114 | $0.00024524 | $0.00023324 | $320,094 | $2,293,167 |
| May-09 2026 | $0.00023383 | $0.00022236 | $0.00023543 | $0.00022278 | $339,199 | $2,258,389 |
| May-08 2026 | $0.00022466 | $0.00021421 | $0.00022476 | $0.00021716 | $315,093 | $2,169,872 |
| May-07 2026 | $0.00021515 | $0.00020305 | $0.00021793 | $0.00020742 | $318,271 | $2,077,966 |
| May-06 2026 | $0.00020843 | $0.00020316 | $0.00022015 | $0.00020744 | $318,844 | $2,013,073 |
| May-05 2026 | $0.00020767 | $0.00019044 | $0.00021655 | $0.00020992 | $331,510 | $2,005,729 |
| May-04 2026 | $0.00021173 | $0.00020953 | $0.00022213 | $0.00022075 | $313,754 | $2,044,976 |
| May-03 2026 | $0.00022104 | $0.00021384 | $0.00022385 | $0.00021644 | $311,949 | $2,134,835 |
| May-02 2026 | $0.00021668 | $0.00020176 | $0.00022185 | $0.00021045 | $346,447 | $2,092,759 |
| May-01 2026 | $0.00020977 | $0.00020487 | $0.00021295 | $0.00020831 | $333,247 | $2,025,982 |