時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
SPACEM World (SPCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SPACEM World (SPCM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 435 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00022369 | $0.00022043 | $0.00023123 | $0.00022043 | $502,508 | $2,175,362 |
| May-22 2026 | $0.00022003 | $0.00021542 | $0.00022465 | $0.00021542 | $448,527 | $2,139,821 |
| May-21 2026 | $0.00022168 | $0.00020879 | $0.00022295 | $0.00020879 | $523,435 | $2,155,793 |
| May-20 2026 | $0.00020989 | $0.00020248 | $0.00022107 | $0.00020549 | $547,876 | $2,041,202 |
| May-19 2026 | $0.0002217 | $0.00022005 | $0.00022813 | $0.00022813 | $631,893 | $2,156,040 |
| May-18 2026 | $0.00022905 | $0.00021977 | $0.00023256 | $0.00023067 | $589,759 | $2,212,204 |
| May-17 2026 | $0.00023058 | $0.0002251 | $0.00023647 | $0.00023197 | $442,837 | $2,226,996 |
| May-16 2026 | $0.00022908 | $0.00022578 | $0.00023815 | $0.00023515 | $429,613 | $2,212,568 |
| May-15 2026 | $0.00023314 | $0.00022747 | $0.0002383 | $0.00023212 | $292,593 | $2,251,763 |
| May-14 2026 | $0.00023335 | $0.00022537 | $0.00023867 | $0.0002314 | $251,078 | $2,253,756 |
| May-13 2026 | $0.00023008 | $0.00022598 | $0.00024568 | $0.00023165 | $297,052 | $2,222,141 |
| May-12 2026 | $0.00023393 | $0.00022935 | $0.00024143 | $0.00023471 | $325,785 | $2,259,404 |
| May-11 2026 | $0.0002338 | $0.00023041 | $0.00023991 | $0.00023562 | $319,840 | $2,258,115 |
| May-10 2026 | $0.00023743 | $0.00023114 | $0.00024524 | $0.00023324 | $320,094 | $2,293,167 |
| May-09 2026 | $0.00023383 | $0.00022236 | $0.00023543 | $0.00022278 | $339,199 | $2,258,389 |