Cap Mercado $2.85T
1.06%
Volume 24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
Moedas
34.604
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00022466 | $0.00021421 | $0.00022476 | $0.00021716 | $315,093 | $2,169,872 |
| May-07 2026 | $0.00021515 | $0.00020305 | $0.00021793 | $0.00020742 | $318,271 | $2,077,966 |
| May-06 2026 | $0.00020843 | $0.00020316 | $0.00022015 | $0.00020744 | $318,844 | $2,013,073 |
| May-05 2026 | $0.00020767 | $0.00019044 | $0.00021655 | $0.00020992 | $331,510 | $2,005,729 |
| May-04 2026 | $0.00021173 | $0.00020953 | $0.00022213 | $0.00022075 | $313,754 | $2,044,976 |
| May-03 2026 | $0.00022104 | $0.00021384 | $0.00022385 | $0.00021644 | $311,949 | $2,134,835 |
| May-02 2026 | $0.00021668 | $0.00020176 | $0.00022185 | $0.00021045 | $346,447 | $2,092,759 |
| May-01 2026 | $0.00020977 | $0.00020487 | $0.00021295 | $0.00020831 | $333,247 | $2,025,982 |
| Apr-30 2026 | $0.00020761 | $0.00019653 | $0.00021705 | $0.00021705 | $317,632 | $2,005,123 |
| Apr-29 2026 | $0.00021556 | $0.00020817 | $0.00022341 | $0.00022306 | $331,098 | $2,081,955 |
| Apr-28 2026 | $0.00022127 | $0.00020279 | $0.00022307 | $0.00021337 | $328,472 | $2,137,131 |
| Apr-27 2026 | $0.0002171 | $0.00019983 | $0.0002171 | $0.00021535 | $323,605 | $2,096,776 |
| Apr-26 2026 | $0.00021487 | $0.00021329 | $0.00024113 | $0.00024113 | $306,549 | $2,075,312 |
| Apr-25 2026 | $0.00023811 | $0.00023073 | $0.00024152 | $0.00023865 | $293,767 | $2,299,783 |
| Apr-24 2026 | $0.00023905 | $0.00023515 | $0.00024189 | $0.00023538 | $320,238 | $2,308,823 |