Market Cap $2.28T
2.73%
Volume 24h $173.75B
15.17%
BTC % 54%
0.61%
ETH % 12.62%
-0.79%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00107561 | $0.00101266 | $0.00107614 | $0.00104389 | - | $2,290,945 |
| Sep-16 2024 | $0.00104397 | $0.00104119 | $0.00109241 | $0.00109241 | - | $2,223,552 |
| Sep-15 2024 | $0.001093 | $0.00105092 | $0.00111279 | $0.00105814 | - | $2,327,975 |
| Sep-14 2024 | $0.00107303 | $0.00107303 | $0.00120413 | $0.00113857 | - | $2,285,441 |
| Sep-13 2024 | $0.00112169 | $0.00106144 | $0.00112472 | $0.00106323 | - | $2,389,082 |
| Sep-12 2024 | $0.00106058 | $0.00090753 | $0.00106161 | $0.00090753 | - | $2,258,928 |
| Sep-11 2024 | $0.00090821 | $0.0008965 | $0.00091229 | $0.00089795 | - | $1,934,403 |
| Sep-10 2024 | $0.0008955 | $0.00088458 | $0.00090803 | $0.00090722 | - | $1,907,331 |
| Sep-09 2024 | $0.00090697 | $0.00088534 | $0.00091496 | $0.0009143 | - | $1,931,764 |
| Sep-08 2024 | $0.00091469 | $0.00090346 | $0.00092115 | $0.00090816 | - | $1,948,193 |
| Sep-07 2024 | $0.00089709 | $0.00079839 | $0.00092762 | $0.00080167 | - | $1,910,725 |
| Sep-06 2024 | $0.00080203 | $0.0007983 | $0.000913 | $0.000913 | - | $1,708,240 |
| Sep-05 2024 | $0.00091195 | $0.00084793 | $0.00097538 | $0.00092477 | - | $1,942,371 |
| Sep-04 2024 | $0.00092457 | $0.00088461 | $0.00093021 | $0.00093021 | - | $1,969,237 |
| Sep-03 2024 | $0.0009313 | $0.00092606 | $0.00101099 | $0.00099664 | - | $1,983,581 |