Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00098962 | $0.00098772 | $0.00099431 | $0.00099431 | $12,351 | $2,107,794 |
| May-14 2026 | $0.00099428 | $0.00098581 | $0.00099429 | $0.00098581 | $12,447 | $2,117,717 |
| May-13 2026 | $0.00098904 | $0.00097852 | $0.00098904 | $0.00097917 | $905 | $2,106,553 |
| May-12 2026 | $0.00097911 | $0.00097897 | $0.00100028 | $0.00099961 | $371 | $2,085,403 |
| May-11 2026 | $0.00099961 | $0.00099948 | $0.00099997 | $0.00099997 | - | $2,129,082 |
| May-10 2026 | $0.0009997 | $0.00099235 | $0.00100041 | $0.00099235 | $58 | $2,129,257 |
| May-09 2026 | $0.00099244 | $0.00098352 | $0.00099251 | $0.00098864 | $4,989 | $2,113,799 |
| May-08 2026 | $0.00098647 | $0.0009823 | $0.00099119 | $0.00098967 | $11,558 | $2,101,078 |
| May-07 2026 | $0.00098663 | $0.00098119 | $0.00099243 | $0.0009858 | $11,615 | $2,101,424 |
| May-06 2026 | $0.00098599 | $0.00098285 | $0.0009929 | $0.00099197 | $12,959 | $2,100,052 |
| May-05 2026 | $0.0009913 | $0.00097812 | $0.00099248 | $0.00098934 | $13,167 | $2,111,366 |
| May-04 2026 | $0.00098918 | $0.00098363 | $0.00099374 | $0.00099239 | $13,101 | $2,106,855 |
| May-03 2026 | $0.00098952 | $0.00098255 | $0.00099469 | $0.00098693 | $12,473 | $2,107,584 |
| May-02 2026 | $0.00098669 | $0.00097344 | $0.00099314 | $0.00099314 | $14,258 | $2,101,563 |
| May-01 2026 | $0.00098795 | $0.00091683 | $0.00098809 | $0.00091683 | $12,771 | $2,104,230 |