Market Cap $2.28T 2.73%
Volume 24h $173.75B 15.17%
BTC % 54% 0.61%
ETH % 12.62% -0.79%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
Signum (Ex Burst) SIGNA

Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.00107561 $0.00101266 $0.00107614 $0.00104389 - $2,290,945
Sep-16 2024 $0.00104397 $0.00104119 $0.00109241 $0.00109241 - $2,223,552
Sep-15 2024 $0.001093 $0.00105092 $0.00111279 $0.00105814 - $2,327,975
Sep-14 2024 $0.00107303 $0.00107303 $0.00120413 $0.00113857 - $2,285,441
Sep-13 2024 $0.00112169 $0.00106144 $0.00112472 $0.00106323 - $2,389,082
Sep-12 2024 $0.00106058 $0.00090753 $0.00106161 $0.00090753 - $2,258,928
Sep-11 2024 $0.00090821 $0.0008965 $0.00091229 $0.00089795 - $1,934,403
Sep-10 2024 $0.0008955 $0.00088458 $0.00090803 $0.00090722 - $1,907,331
Sep-09 2024 $0.00090697 $0.00088534 $0.00091496 $0.0009143 - $1,931,764
Sep-08 2024 $0.00091469 $0.00090346 $0.00092115 $0.00090816 - $1,948,193
Sep-07 2024 $0.00089709 $0.00079839 $0.00092762 $0.00080167 - $1,910,725
Sep-06 2024 $0.00080203 $0.0007983 $0.000913 $0.000913 - $1,708,240
Sep-05 2024 $0.00091195 $0.00084793 $0.00097538 $0.00092477 - $1,942,371
Sep-04 2024 $0.00092457 $0.00088461 $0.00093021 $0.00093021 - $1,969,237
Sep-03 2024 $0.0009313 $0.00092606 $0.00101099 $0.00099664 - $1,983,581

Historical and market price analysis of Signum (Ex Burst) (SIGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1169 days, from day 07-08-2021.