Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00083014 | $0.00081565 | $0.00083104 | $0.00081742 | $10,400 | $1,768,114 |
| Apr-24 2026 | $0.00081859 | $0.00081579 | $0.0008277 | $0.00082444 | $6,539 | $1,743,516 |
| Apr-23 2026 | $0.00082439 | $0.00081578 | $0.00082778 | $0.0008202 | $10,073 | $1,755,872 |
| Apr-22 2026 | $0.00081777 | $0.00081571 | $0.000826 | $0.00082576 | $10,471 | $1,741,764 |
| Apr-21 2026 | $0.00082616 | $0.00081614 | $0.00083292 | $0.00082724 | $10,511 | $1,759,644 |
| Apr-20 2026 | $0.00082596 | $0.00076926 | $0.00082797 | $0.00078252 | $10,613 | $1,759,214 |
| Apr-19 2026 | $0.00076985 | $0.00076648 | $0.00083232 | $0.00083017 | $8,675 | $1,639,709 |
| Apr-18 2026 | $0.00083195 | $0.0006699 | $0.00087575 | $0.0006699 | $10,911 | $1,771,974 |
| Apr-17 2026 | $0.00067237 | $0.00060474 | $0.00084879 | $0.00082417 | $11,731 | $1,432,086 |
| Apr-16 2026 | $0.00082869 | $0.0007947 | $0.00084661 | $0.00081405 | $10,360 | $1,765,024 |
| Apr-15 2026 | $0.00079649 | $0.00079649 | $0.000877 | $0.00086145 | $11,090 | $1,696,440 |
| Apr-14 2026 | $0.00086849 | $0.00086128 | $0.00087695 | $0.00087486 | $10,977 | $1,849,792 |
| Apr-13 2026 | $0.00086977 | $0.0008592 | $0.00087652 | $0.00086764 | $11,426 | $1,852,531 |
| Apr-12 2026 | $0.00086812 | $0.00085877 | $0.00087104 | $0.00086127 | $10,964 | $1,849,012 |
| Apr-11 2026 | $0.0008622 | $0.00086019 | $0.00087236 | $0.0008614 | $11,301 | $1,836,401 |