Cap Mercado $2.58T
1.04%
Volume 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00120602 | $0.00112677 | $0.00120639 | $0.00118985 | - | $2,568,707 |
Apr-21 2024 | $0.00118507 | $0.00113061 | $0.00119657 | $0.0011884 | - | $2,524,085 |
Apr-20 2024 | $0.00119283 | $0.00111408 | $0.00119283 | $0.00117226 | - | $2,540,610 |
Apr-19 2024 | $0.00117226 | $0.00111342 | $0.00117887 | $0.00117619 | - | $2,496,797 |
Apr-18 2024 | $0.00111703 | $0.00111703 | $0.00117997 | $0.00117489 | - | $2,379,154 |
Apr-17 2024 | $0.00117496 | $0.00113707 | $0.00119015 | $0.00116623 | - | $2,502,558 |
Apr-16 2024 | $0.00118169 | $0.00113065 | $0.00118218 | $0.00113431 | - | $2,516,881 |
Apr-15 2024 | $0.00119018 | $0.00111975 | $0.00119018 | $0.00117946 | - | $2,534,959 |
Apr-14 2024 | $0.00117944 | $0.00117944 | $0.00123746 | $0.00118222 | - | $2,512,083 |
Apr-13 2024 | $0.00118439 | $0.00116753 | $0.00131245 | $0.00125432 | - | $2,522,631 |
Apr-12 2024 | $0.00125421 | $0.00125266 | $0.00126466 | $0.00125731 | - | $2,671,334 |
Apr-11 2024 | $0.00125993 | $0.00120085 | $0.00131691 | $0.00126082 | - | $2,683,527 |
Apr-10 2024 | $0.0012596 | $0.00125739 | $0.00133142 | $0.00126463 | - | $2,682,824 |
Apr-09 2024 | $0.00126547 | $0.00126446 | $0.00132852 | $0.00126646 | - | $2,695,329 |
Apr-08 2024 | $0.00126552 | $0.00120325 | $0.00128143 | $0.00126527 | - | $2,695,431 |