Cap Mercado $2.45T
1.8%
Volumen 24h $200.67B
13.64%
BTC % 51.5%
0.11%
ETH % 15.13%
-0.59%
Monedas
26.675
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Signum (Ex Burst) (SIGNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00117496 | $0.00113707 | $0.00119015 | $0.00116623 | - | $2,502,558 |
| Apr-16 2024 | $0.00118169 | $0.00113065 | $0.00118218 | $0.00113431 | - | $2,516,881 |
| Apr-15 2024 | $0.00119018 | $0.00111975 | $0.00119018 | $0.00117946 | - | $2,534,959 |
| Apr-14 2024 | $0.00117944 | $0.00117944 | $0.00123746 | $0.00118222 | - | $2,512,083 |
| Apr-13 2024 | $0.00118439 | $0.00116753 | $0.00131245 | $0.00125432 | - | $2,522,631 |
| Apr-12 2024 | $0.00125421 | $0.00125266 | $0.00126466 | $0.00125731 | - | $2,671,334 |
| Apr-11 2024 | $0.00125993 | $0.00120085 | $0.00131691 | $0.00126082 | - | $2,683,527 |
| Apr-10 2024 | $0.0012596 | $0.00125739 | $0.00133142 | $0.00126463 | - | $2,682,824 |
| Apr-09 2024 | $0.00126547 | $0.00126446 | $0.00132852 | $0.00126646 | - | $2,695,329 |
| Apr-08 2024 | $0.00126552 | $0.00120325 | $0.00128143 | $0.00126527 | - | $2,695,431 |
| Apr-07 2024 | $0.00126515 | $0.00121779 | $0.00129798 | $0.00124157 | - | $2,694,645 |
| Apr-06 2024 | $0.00123858 | $0.00119813 | $0.00129179 | $0.00126015 | - | $2,638,055 |
| Apr-05 2024 | $0.00126013 | $0.00119965 | $0.0013314 | $0.00132741 | - | $2,683,941 |
| Apr-04 2024 | $0.00135181 | $0.00126024 | $0.00135744 | $0.00126024 | - | $2,879,219 |
| Apr-03 2024 | $0.00126156 | $0.00126156 | $0.00132686 | $0.00132424 | - | $2,687,007 |