시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00118568 | $0.00111531 | $0.00118716 | $0.00111742 | - | $2,525,372 |
| Apr-26 2024 | $0.00111646 | $0.00105602 | $0.00117354 | $0.00112313 | - | $2,377,958 |
| Apr-25 2024 | $0.00112476 | $0.0010546 | $0.00113589 | $0.00111388 | - | $2,395,621 |
| Apr-24 2024 | $0.00111281 | $0.00111253 | $0.00118262 | $0.00118208 | - | $2,370,177 |
| Apr-23 2024 | $0.00118074 | $0.00112239 | $0.00120996 | $0.00120436 | - | $2,514,850 |
| Apr-22 2024 | $0.00120602 | $0.00112677 | $0.00120639 | $0.00118985 | - | $2,568,707 |
| Apr-21 2024 | $0.00118507 | $0.00113061 | $0.00119657 | $0.0011884 | - | $2,524,085 |
| Apr-20 2024 | $0.00119283 | $0.00111408 | $0.00119283 | $0.00117226 | - | $2,540,610 |
| Apr-19 2024 | $0.00117226 | $0.00111342 | $0.00117887 | $0.00117619 | - | $2,496,797 |
| Apr-18 2024 | $0.00111703 | $0.00111703 | $0.00117997 | $0.00117489 | - | $2,379,154 |
| Apr-17 2024 | $0.00117496 | $0.00113707 | $0.00119015 | $0.00116623 | - | $2,502,558 |
| Apr-16 2024 | $0.00118169 | $0.00113065 | $0.00118218 | $0.00113431 | - | $2,516,881 |
| Apr-15 2024 | $0.00119018 | $0.00111975 | $0.00119018 | $0.00117946 | - | $2,534,959 |
| Apr-14 2024 | $0.00117944 | $0.00117944 | $0.00123746 | $0.00118222 | - | $2,512,083 |
| Apr-13 2024 | $0.00118439 | $0.00116753 | $0.00131245 | $0.00125432 | - | $2,522,631 |