Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
2 минут тому назад
Signum (Ex Burst) (SIGNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00112816 | $0.00106293 | $0.00112876 | $0.00111939 | - | $2,402,877 |
| May-01 2024 | $0.00111788 | $0.00105923 | $0.00113121 | $0.00112665 | - | $2,380,980 |
| Apr-30 2024 | $0.00112864 | $0.00110537 | $0.00117404 | $0.00112531 | - | $2,403,890 |
| Apr-29 2024 | $0.00112731 | $0.00111396 | $0.00118023 | $0.00117207 | - | $2,401,052 |
| Apr-28 2024 | $0.00111151 | $0.00111151 | $0.00118376 | $0.00118331 | - | $2,367,404 |
| Apr-27 2024 | $0.00118568 | $0.00111531 | $0.00118716 | $0.00111742 | - | $2,525,372 |
| Apr-26 2024 | $0.00111646 | $0.00105602 | $0.00117354 | $0.00112313 | - | $2,377,958 |
| Apr-25 2024 | $0.00112476 | $0.0010546 | $0.00113589 | $0.00111388 | - | $2,395,621 |
| Apr-24 2024 | $0.00111281 | $0.00111253 | $0.00118262 | $0.00118208 | - | $2,370,177 |
| Apr-23 2024 | $0.00118074 | $0.00112239 | $0.00120996 | $0.00120436 | - | $2,514,850 |
| Apr-22 2024 | $0.00120602 | $0.00112677 | $0.00120639 | $0.00118985 | - | $2,568,707 |
| Apr-21 2024 | $0.00118507 | $0.00113061 | $0.00119657 | $0.0011884 | - | $2,524,085 |
| Apr-20 2024 | $0.00119283 | $0.00111408 | $0.00119283 | $0.00117226 | - | $2,540,610 |
| Apr-19 2024 | $0.00117226 | $0.00111342 | $0.00117887 | $0.00117619 | - | $2,496,797 |
| Apr-18 2024 | $0.00111703 | $0.00111703 | $0.00117997 | $0.00117489 | - | $2,379,154 |