Market Cap $2.08T
-3.44%
Volume 24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Coins
34.665
Exchanges
204
Live
Shping Coin (SHPING) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Shping Coin (SHPING) in USD Dollar. This table shows 2,796 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000822 | $0.000813 | $0.000856 | $0.000851 | $39,388 | $1,879,743 |
| Jun-04 2026 | $0.000848 | $0.0008451 | $0.000879 | $0.000873 | $34,709 | $1,939,199 |
| Jun-03 2026 | $0.000876 | $0.000872 | $0.0009013 | $0.0009013 | $39,745 | $2,003,229 |
| Jun-02 2026 | $0.000899 | $0.000899 | $0.00094 | $0.000923 | $26,067 | $2,055,826 |
| Jun-01 2026 | $0.000924 | $0.000911 | $0.000926 | $0.000925 | $41,597 | $2,112,995 |
| May-31 2026 | $0.000925 | $0.000891 | $0.00094 | $0.000891 | $42,838 | $2,115,282 |
| May-30 2026 | $0.000891 | $0.000888 | $0.000895 | $0.000892 | $46,785 | $2,037,531 |
| May-29 2026 | $0.000892 | $0.000884 | $0.000895 | $0.000891 | $34,658 | $2,039,818 |
| May-28 2026 | $0.000891 | $0.00089 | $0.000907 | $0.000904 | $31,266 | $2,037,531 |
| May-27 2026 | $0.000904 | $0.0009023 | $0.000904 | $0.000904 | $64,128 | $2,067,259 |
| May-26 2026 | $0.000904 | $0.000903 | $0.00091 | $0.000909 | $55,481 | $2,067,259 |
| May-25 2026 | $0.00091 | $0.000908 | $0.000911 | $0.00091 | $30,135 | $2,080,980 |
| May-24 2026 | $0.00091 | $0.000904 | $0.000929 | $0.000921 | $21,870 | $2,080,980 |
| May-23 2026 | $0.000915 | $0.000913 | $0.000922 | $0.00092 | $39,369 | $2,092,414 |
| May-22 2026 | $0.00091921 | $0.00091243 | $0.00091921 | $0.00091654 | $220,855 | $2,102,056 |