Cap Mercado $2.53T
-2.26%
Volumen 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Shping Coin (SHPING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00979004 | $0.0095819 | $0.010198 | $0.00963091 | $239,852 | $22,387,791 |
| Apr-22 2024 | $0.00963912 | $0.00940167 | $0.00993807 | $0.00973403 | $368,261 | $22,042,666 |
| Apr-21 2024 | $0.00942112 | $0.00904195 | $0.010278 | $0.00904195 | $883,754 | $21,544,154 |
| Apr-20 2024 | $0.00910055 | $0.00873437 | $0.00922461 | $0.00873437 | $344,122 | $20,811,081 |
| Apr-19 2024 | $0.00882949 | $0.0084106 | $0.0090709 | $0.0086998 | $215,632 | $20,191,225 |
| Apr-18 2024 | $0.00880993 | $0.00865277 | $0.00900975 | $0.00877353 | $181,704 | $20,146,476 |
| Apr-17 2024 | $0.00881523 | $0.00830212 | $0.00947202 | $0.00844794 | $329,158 | $20,158,610 |
| Apr-16 2024 | $0.00849936 | $0.00819131 | $0.00886748 | $0.00869723 | $394,037 | $19,436,278 |
| Apr-15 2024 | $0.00896368 | $0.00873416 | $0.00955454 | $0.00912549 | $416,992 | $20,498,088 |
| Apr-14 2024 | $0.00929899 | $0.00844373 | $0.00929899 | $0.0086678 | $287,064 | $21,264,866 |
| Apr-13 2024 | $0.00867765 | $0.00791598 | $0.010152 | $0.00973865 | $474,486 | $19,843,988 |
| Apr-12 2024 | $0.00997608 | $0.00997608 | $0.011668 | $0.011668 | $909,639 | $22,813,225 |
| Apr-11 2024 | $0.01177 | $0.010781 | $0.012348 | $0.012348 | $2,310,746 | $26,917,630 |
| Apr-10 2024 | $0.01054 | $0.010246 | $0.011392 | $0.010246 | $628,467 | $24,105,015 |
| Apr-09 2024 | $0.01025 | $0.01025 | $0.010949 | $0.010859 | $237,474 | $23,441,568 |