時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shping Coin (SHPING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,796 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000822 | $0.000813 | $0.000856 | $0.000851 | $39,388 | $1,879,743 |
| Jun-04 2026 | $0.000848 | $0.0008451 | $0.000879 | $0.000873 | $34,709 | $1,939,199 |
| Jun-03 2026 | $0.000876 | $0.000872 | $0.0009013 | $0.0009013 | $39,745 | $2,003,229 |
| Jun-02 2026 | $0.000899 | $0.000899 | $0.00094 | $0.000923 | $26,067 | $2,055,826 |
| Jun-01 2026 | $0.000924 | $0.000911 | $0.000926 | $0.000925 | $41,597 | $2,112,995 |
| May-31 2026 | $0.000925 | $0.000891 | $0.00094 | $0.000891 | $42,838 | $2,115,282 |
| May-30 2026 | $0.000891 | $0.000888 | $0.000895 | $0.000892 | $46,785 | $2,037,531 |
| May-29 2026 | $0.000892 | $0.000884 | $0.000895 | $0.000891 | $34,658 | $2,039,818 |
| May-28 2026 | $0.000891 | $0.00089 | $0.000907 | $0.000904 | $31,266 | $2,037,531 |
| May-27 2026 | $0.000904 | $0.0009023 | $0.000904 | $0.000904 | $64,128 | $2,067,259 |
| May-26 2026 | $0.000904 | $0.000903 | $0.00091 | $0.000909 | $55,481 | $2,067,259 |
| May-25 2026 | $0.00091 | $0.000908 | $0.000911 | $0.00091 | $30,135 | $2,080,980 |
| May-24 2026 | $0.00091 | $0.000904 | $0.000929 | $0.000921 | $21,870 | $2,080,980 |
| May-23 2026 | $0.000915 | $0.000913 | $0.000922 | $0.00092 | $39,369 | $2,092,414 |
| May-22 2026 | $0.00091921 | $0.00091243 | $0.00091921 | $0.00091654 | $220,855 | $2,102,056 |