時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shping Coin (SHPING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,819 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0007029 | $0.0006992 | $0.0007152 | $0.0007047 | $16,166 | $1,607,386 |
| Jun-27 2026 | $0.0007047 | $0.0006982 | $0.0007047 | $0.0006982 | $17,484 | $1,611,502 |
| Jun-26 2026 | $0.0006982 | $0.0006917 | $0.0006982 | $0.000692 | $23,187 | $1,596,638 |
| Jun-25 2026 | $0.000692 | $0.0006712 | $0.0007087 | $0.000705 | $16,127 | $1,582,460 |
| Jun-24 2026 | $0.0007053 | $0.0007037 | $0.000724 | $0.0007054 | $11,568 | $1,612,874 |
| Jun-23 2026 | $0.000706 | $0.0007056 | $0.0007433 | $0.0007431 | $29,173 | $1,614,475 |
| Jun-22 2026 | $0.0007431 | $0.000736 | $0.0007459 | $0.0007366 | $34,786 | $1,699,315 |
| Jun-21 2026 | $0.0007443 | $0.0007437 | $0.0007463 | $0.0007458 | $17,305 | $1,702,059 |
| Jun-20 2026 | $0.0007459 | $0.0007424 | $0.0007459 | $0.0007441 | $41,995 | $1,705,718 |
| Jun-19 2026 | $0.0007441 | $0.0007398 | $0.0007442 | $0.0007433 | $37,173 | $1,701,602 |
| Jun-18 2026 | $0.0007432 | $0.0007311 | $0.000769 | $0.0007611 | $29,506 | $1,699,543 |
| Jun-17 2026 | $0.0007611 | $0.0007591 | $0.000773 | $0.0007591 | $38,936 | $1,740,477 |
| Jun-16 2026 | $0.0007591 | $0.0007591 | $0.0007819 | $0.0007819 | $25,628 | $1,735,903 |
| Jun-15 2026 | $0.000771 | $0.0007505 | $0.000771 | $0.000752 | $14,725 | $1,763,116 |
| Jun-14 2026 | $0.000753 | $0.000753 | $0.000772 | $0.0007719 | $10,288 | $1,721,954 |