時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
45 秒 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00101184 | $0.00100663 | $0.00101468 | $0.00101369 | $256,715 | $2,313,867 |
| Apr-24 2026 | $0.00101375 | $0.00101375 | $0.00101895 | $0.00101712 | $239,208 | $2,318,252 |
| Apr-23 2026 | $0.00101647 | $0.00101631 | $0.00102272 | $0.0010217 | $190,424 | $2,324,456 |
| Apr-22 2026 | $0.00102314 | $0.00100764 | $0.00102347 | $0.001012 | $217,141 | $2,339,728 |
| Apr-21 2026 | $0.00101086 | $0.00101044 | $0.00101895 | $0.00101265 | $236,551 | $2,311,636 |
| Apr-20 2026 | $0.001013 | $0.00101127 | $0.00103841 | $0.00103841 | $226,069 | $2,316,537 |
| Apr-19 2026 | $0.00103262 | $0.00103262 | $0.0011152 | $0.00111022 | $281,386 | $2,361,409 |
| Apr-18 2026 | $0.0011021 | $0.00109946 | $0.00116009 | $0.0011156 | $528,554 | $2,520,279 |
| Apr-17 2026 | $0.00111654 | $0.00109256 | $0.00111808 | $0.00110877 | $276,320 | $2,553,304 |
| Apr-16 2026 | $0.00110762 | $0.00106492 | $0.00112676 | $0.00106492 | $227,765 | $2,532,901 |
| Apr-15 2026 | $0.00106468 | $0.00106206 | $0.00108516 | $0.00106451 | $277,501 | $2,434,707 |
| Apr-14 2026 | $0.00106473 | $0.00106473 | $0.0010755 | $0.00107354 | $262,797 | $2,434,834 |
| Apr-13 2026 | $0.00106126 | $0.0010603 | $0.00106385 | $0.00106385 | $241,854 | $2,426,887 |
| Apr-12 2026 | $0.00106324 | $0.00106291 | $0.00107642 | $0.00107642 | $166,737 | $2,431,424 |
| Apr-11 2026 | $0.0010758 | $0.00106791 | $0.00107675 | $0.00107046 | $228,923 | $2,460,150 |