時価総額 $2.48T
0.19%
ボリューム24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00872488 | $0.00872488 | $0.00896019 | $0.00896019 | $117,990 | $19,951,988 |
| Apr-25 2024 | $0.00903532 | $0.00898712 | $0.00915898 | $0.00906413 | $158,029 | $20,661,905 |
| Apr-24 2024 | $0.0091461 | $0.0091461 | $0.00981948 | $0.00967528 | $207,307 | $20,915,225 |
| Apr-23 2024 | $0.00979004 | $0.0095819 | $0.010198 | $0.00963091 | $239,852 | $22,387,791 |
| Apr-22 2024 | $0.00963912 | $0.00940167 | $0.00993807 | $0.00973403 | $368,261 | $22,042,666 |
| Apr-21 2024 | $0.00942112 | $0.00904195 | $0.010278 | $0.00904195 | $883,754 | $21,544,154 |
| Apr-20 2024 | $0.00910055 | $0.00873437 | $0.00922461 | $0.00873437 | $344,122 | $20,811,081 |
| Apr-19 2024 | $0.00882949 | $0.0084106 | $0.0090709 | $0.0086998 | $215,632 | $20,191,225 |
| Apr-18 2024 | $0.00880993 | $0.00865277 | $0.00900975 | $0.00877353 | $181,704 | $20,146,476 |
| Apr-17 2024 | $0.00881523 | $0.00830212 | $0.00947202 | $0.00844794 | $329,158 | $20,158,610 |
| Apr-16 2024 | $0.00849936 | $0.00819131 | $0.00886748 | $0.00869723 | $394,037 | $19,436,278 |
| Apr-15 2024 | $0.00896368 | $0.00873416 | $0.00955454 | $0.00912549 | $416,992 | $20,498,088 |
| Apr-14 2024 | $0.00929899 | $0.00844373 | $0.00929899 | $0.0086678 | $287,064 | $21,264,866 |
| Apr-13 2024 | $0.00867765 | $0.00791598 | $0.010152 | $0.00973865 | $474,486 | $19,843,988 |
| Apr-12 2024 | $0.00997608 | $0.00997608 | $0.011668 | $0.011668 | $909,639 | $22,813,225 |