시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00798498 | $0.00776649 | $0.0080412 | $0.00800097 | $93,091 | $18,259,992 |
| May-01 2024 | $0.00790896 | $0.00772742 | $0.00811758 | $0.00811758 | $149,441 | $18,086,153 |
| Apr-30 2024 | $0.00806004 | $0.00794089 | $0.00895876 | $0.00895876 | $340,902 | $18,431,653 |
| Apr-29 2024 | $0.0088566 | $0.00853716 | $0.00932925 | $0.00861955 | $413,674 | $20,253,210 |
| Apr-28 2024 | $0.0087159 | $0.00858568 | $0.00893686 | $0.00868774 | $249,266 | $19,931,461 |
| Apr-27 2024 | $0.00865183 | $0.008563 | $0.0087806 | $0.00871237 | $152,148 | $19,784,941 |
| Apr-26 2024 | $0.00872488 | $0.00872488 | $0.00896019 | $0.00896019 | $117,990 | $19,951,988 |
| Apr-25 2024 | $0.00903532 | $0.00898712 | $0.00915898 | $0.00906413 | $158,029 | $20,661,905 |
| Apr-24 2024 | $0.0091461 | $0.0091461 | $0.00981948 | $0.00967528 | $207,307 | $20,915,225 |
| Apr-23 2024 | $0.00979004 | $0.0095819 | $0.010198 | $0.00963091 | $239,852 | $22,387,791 |
| Apr-22 2024 | $0.00963912 | $0.00940167 | $0.00993807 | $0.00973403 | $368,261 | $22,042,666 |
| Apr-21 2024 | $0.00942112 | $0.00904195 | $0.010278 | $0.00904195 | $883,754 | $21,544,154 |
| Apr-20 2024 | $0.00910055 | $0.00873437 | $0.00922461 | $0.00873437 | $344,122 | $20,811,081 |
| Apr-19 2024 | $0.00882949 | $0.0084106 | $0.0090709 | $0.0086998 | $215,632 | $20,191,225 |
| Apr-18 2024 | $0.00880993 | $0.00865277 | $0.00900975 | $0.00877353 | $181,704 | $20,146,476 |