시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
Shping Coin (SHPING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Shping Coin (SHPING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,820 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0007098 | $0.0006985 | $0.00071 | $0.0007029 | $42,281 | $1,623,165 |
| Jun-28 2026 | $0.0007029 | $0.0006992 | $0.0007152 | $0.0007047 | $16,166 | $1,607,386 |
| Jun-27 2026 | $0.0007047 | $0.0006982 | $0.0007047 | $0.0006982 | $17,484 | $1,611,502 |
| Jun-26 2026 | $0.0006982 | $0.0006917 | $0.0006982 | $0.000692 | $23,187 | $1,596,638 |
| Jun-25 2026 | $0.000692 | $0.0006712 | $0.0007087 | $0.000705 | $16,127 | $1,582,460 |
| Jun-24 2026 | $0.0007053 | $0.0007037 | $0.000724 | $0.0007054 | $11,568 | $1,612,874 |
| Jun-23 2026 | $0.000706 | $0.0007056 | $0.0007433 | $0.0007431 | $29,173 | $1,614,475 |
| Jun-22 2026 | $0.0007431 | $0.000736 | $0.0007459 | $0.0007366 | $34,786 | $1,699,315 |
| Jun-21 2026 | $0.0007443 | $0.0007437 | $0.0007463 | $0.0007458 | $17,305 | $1,702,059 |
| Jun-20 2026 | $0.0007459 | $0.0007424 | $0.0007459 | $0.0007441 | $41,995 | $1,705,718 |
| Jun-19 2026 | $0.0007441 | $0.0007398 | $0.0007442 | $0.0007433 | $37,173 | $1,701,602 |
| Jun-18 2026 | $0.0007432 | $0.0007311 | $0.000769 | $0.0007611 | $29,506 | $1,699,543 |
| Jun-17 2026 | $0.0007611 | $0.0007591 | $0.000773 | $0.0007591 | $38,936 | $1,740,477 |
| Jun-16 2026 | $0.0007591 | $0.0007591 | $0.0007819 | $0.0007819 | $25,628 | $1,735,903 |
| Jun-15 2026 | $0.000771 | $0.0007505 | $0.000771 | $0.000752 | $14,725 | $1,763,116 |