Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shping Coin (SHPING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00880993 | $0.00865277 | $0.00900975 | $0.00877353 | $181,704 | $20,146,476 |
| Apr-17 2024 | $0.00881523 | $0.00830212 | $0.00947202 | $0.00844794 | $329,158 | $20,158,610 |
| Apr-16 2024 | $0.00849936 | $0.00819131 | $0.00886748 | $0.00869723 | $394,037 | $19,436,278 |
| Apr-15 2024 | $0.00896368 | $0.00873416 | $0.00955454 | $0.00912549 | $416,992 | $20,498,088 |
| Apr-14 2024 | $0.00929899 | $0.00844373 | $0.00929899 | $0.0086678 | $287,064 | $21,264,866 |
| Apr-13 2024 | $0.00867765 | $0.00791598 | $0.010152 | $0.00973865 | $474,486 | $19,843,988 |
| Apr-12 2024 | $0.00997608 | $0.00997608 | $0.011668 | $0.011668 | $909,639 | $22,813,225 |
| Apr-11 2024 | $0.01177 | $0.010781 | $0.012348 | $0.012348 | $2,310,746 | $26,917,630 |
| Apr-10 2024 | $0.01054 | $0.010246 | $0.011392 | $0.010246 | $628,467 | $24,105,015 |
| Apr-09 2024 | $0.01025 | $0.01025 | $0.010949 | $0.010859 | $237,474 | $23,441,568 |
| Apr-08 2024 | $0.01078 | $0.010659 | $0.011085 | $0.010659 | $551,097 | $24,653,315 |
| Apr-07 2024 | $0.010667 | $0.010561 | $0.011052 | $0.010561 | $235,177 | $24,395,035 |
| Apr-06 2024 | $0.010695 | $0.010517 | $0.011181 | $0.010584 | $306,227 | $24,459,050 |
| Apr-05 2024 | $0.010833 | $0.010209 | $0.011102 | $0.011102 | $623,481 | $24,773,659 |
| Apr-04 2024 | $0.011066 | $0.010715 | $0.011448 | $0.011299 | $376,266 | $25,305,658 |