Cap Mercado $2.77T
-1.19%
Volume 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shping Coin (SHPING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00093175 | $0.00092836 | $0.00094387 | $0.00093949 | $167,069 | $2,130,733 |
| May-14 2026 | $0.00094022 | $0.0009368 | $0.00095648 | $0.00095609 | $216,666 | $2,150,102 |
| May-13 2026 | $0.0009535 | $0.0009535 | $0.00097497 | $0.0009595 | $290,840 | $2,180,456 |
| May-12 2026 | $0.00095928 | $0.00095928 | $0.00096435 | $0.00096209 | $220,907 | $2,193,685 |
| May-11 2026 | $0.00096137 | $0.00095927 | $0.00097319 | $0.00097278 | $218,452 | $2,198,473 |
| May-10 2026 | $0.0009751 | $0.00096318 | $0.0009771 | $0.00097489 | $253,355 | $2,229,873 |
| May-09 2026 | $0.00097581 | $0.0009673 | $0.00099611 | $0.0009673 | $230,188 | $2,231,479 |
| May-08 2026 | $0.00097158 | $0.00095767 | $0.00097158 | $0.00096572 | $234,266 | $2,221,823 |
| May-07 2026 | $0.00096772 | $0.00095118 | $0.00097706 | $0.00095396 | $161,846 | $2,212,985 |
| May-06 2026 | $0.00095511 | $0.00094676 | $0.00096306 | $0.00094702 | $222,664 | $2,184,159 |
| May-05 2026 | $0.00094639 | $0.0009186 | $0.00094639 | $0.00091889 | $219,229 | $2,164,201 |
| May-04 2026 | $0.00092068 | $0.00092068 | $0.00093365 | $0.00092916 | $214,607 | $2,105,417 |
| May-03 2026 | $0.0009305 | $0.00092574 | $0.00093505 | $0.00093474 | $202,155 | $2,127,865 |
| May-02 2026 | $0.00093479 | $0.00091893 | $0.00101751 | $0.00094938 | $259,042 | $2,137,689 |
| May-01 2026 | $0.00094462 | $0.0009383 | $0.00098005 | $0.00097512 | $169,281 | $2,160,154 |