Market Cap $2.78T
0.31%
Volume 24h $168.05B
-24.52%
BTC % 56.73%
-0.01%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
17 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000043312442230219 | $0.000000004325878213188899 | $0.000000004797491857717101 | $0.000000004662851624758201 | $23,621 | $2,919,584 |
| May-01 2026 | $0.000000005088091871047101 | $0.000000004154773166293401 | $0.000000005088091871047101 | $0.000000004154773166293401 | $21,131 | $3,429,756 |
| Apr-30 2026 | $0.000000004208161684707001 | $0.0000000034835380266664 | $0.000000004287484850989501 | $0.000000003734324273610201 | $13,973 | $2,836,617 |
| Apr-29 2026 | $0.0000000036667070467711 | $0.0000000034428423494803 | $0.000000003785120939867701 | $0.000000003785120939867701 | $14,456 | $2,471,636 |
| Apr-28 2026 | $0.000000003781184153737201 | $0.0000000037512961658248 | $0.0000000043233990206169 | $0.0000000043233990206169 | $11,080 | $2,548,802 |
| Apr-27 2026 | $0.000000004522380750577901 | $0.0000000027162307384231 | $0.000000004657209918318001 | $0.0000000030271832501069 | $90,521 | $3,048,424 |
| Apr-26 2026 | $0.0000000028967818434791 | $0.0000000025354796695965 | $0.0000000028967818434791 | $0.0000000028344494414693 | $17,165 | $1,952,648 |
| Apr-25 2026 | $0.0000000029167023614223 | $0.0000000028561605561868 | $0.0000000030047141317467 | $0.0000000030047141317467 | $2,900 | $1,966,076 |
| Apr-24 2026 | $0.0000000029734728564762 | $0.0000000027018074532875 | $0.0000000035172183647257 | $0.0000000035172183647257 | $25,405 | $2,004,344 |
| Apr-23 2026 | $0.0000000034760004284049 | $0.000000002269903603113 | $0.000000004118604608845399 | $0.0000000022716431400002 | $59,591 | $2,343,085 |
| Apr-22 2026 | $0.0000000023732280960683 | $0.0000000018455146871483 | $0.0000000024085430944197 | $0.0000000018930001632875 | $24,867 | $1,599,734 |
| Apr-21 2026 | $0.000000001894808816327 | $0.000000001796918569351399 | $0.000000001894808816327 | $0.000000001796918569351399 | $3,168 | $1,277,243 |
| Apr-20 2026 | $0.0000000018462948536619 | $0.0000000018192292947884 | $0.0000000019318894304024 | $0.000000001896447782626399 | $11,496 | $1,244,541 |
| Apr-19 2026 | $0.0000000019003069405685 | $0.0000000019003069405685 | $0.0000000021193214175942 | $0.000000002073344437205399 | $13,028 | $1,280,949 |
| Apr-18 2026 | $0.000000002016474236663 | $0.000000002016474236663 | $0.0000000023414630449225 | $0.0000000022099991246293 | $13,940 | $1,359,255 |