Market Cap $2.64T
1.01%
Volume 24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SHIBA INU (SHIB) in USD Dollar. This table shows 297 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000028749280496108 | $0.000000002794458184449 | $0.000000003006929070373699 | $0.000000003006929070373699 | $8,341 | $1,937,917 |
| May-21 2026 | $0.0000000029048264051134 | $0.0000000029048264051134 | $0.0000000030413818393778 | $0.0000000029357273124908 | $5,134 | $1,958,071 |
| May-20 2026 | $0.0000000030277867498259 | $0.0000000029314873034575 | $0.0000000030397257428199 | $0.0000000029856953594724 | $4,070 | $2,040,955 |
| May-19 2026 | $0.0000000029874992087061 | $0.0000000029874992087061 | $0.0000000033166546159655 | $0.0000000033150529561866 | $17,495 | $2,013,799 |
| May-18 2026 | $0.0000000032672679612396 | $0.0000000031946684073476 | $0.0000000034579825091209 | $0.0000000034579825091209 | $6,247 | $2,202,384 |
| May-17 2026 | $0.0000000036216688910455 | $0.0000000034198410223002 | $0.0000000036216688910455 | $0.0000000034680228804242 | $6,119 | $2,441,277 |
| May-16 2026 | $0.0000000034668850562922 | $0.0000000032444407609188 | $0.0000000034779630104348 | $0.000000003400504560521 | $11,542 | $2,336,941 |
| May-15 2026 | $0.0000000034146294550486 | $0.0000000030884372082657 | $0.000000003605452164747699 | $0.0000000031130328736596 | $13,921 | $2,301,717 |
| May-14 2026 | $0.0000000030852171859145 | $0.0000000028660777429794 | $0.0000000031102048497626 | $0.0000000028660777429794 | $8,443 | $2,079,668 |
| May-13 2026 | $0.0000000028959766904582 | $0.0000000028552918863262 | $0.0000000031495470981344 | $0.0000000028708588553651 | $7,390 | $1,952,106 |
| May-12 2026 | $0.0000000028632897601054 | $0.0000000028397569494799 | $0.0000000032348687678482 | $0.0000000032348687678482 | $5,707 | $1,930,072 |
| May-11 2026 | $0.0000000031967298232063 | $0.0000000030917965414274 | $0.0000000037137062639734 | $0.0000000036289705455385 | $21,880 | $2,154,836 |
| May-10 2026 | $0.0000000036137360951691 | $0.0000000035927465435026 | $0.000000003738610208621699 | $0.000000003736674439852999 | $2,641 | $2,435,929 |
| May-09 2026 | $0.0000000037039292807562 | $0.0000000035918640044768 | $0.000000003900399216337401 | $0.0000000036566718308039 | $8,338 | $2,496,726 |
| May-08 2026 | $0.0000000036491286893115 | $0.0000000032099584304435 | $0.000000004178607733036399 | $0.0000000035246767388342 | $33,867 | $2,459,787 |