Cap Mercado $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2,896,781,843,479,100 | $2,535,479,669,596,500 | $2,896,781,843,479,100 | $2,834,449,441,469,300 | $17,165 | $1,952,648 |
| Apr-25 2026 | $2,916,702,361,422,300 | $2,856,160,556,186,800 | $3,004,714,131,746,700 | $3,004,714,131,746,700 | $2,900 | $1,966,076 |
| Apr-24 2026 | $2,973,472,856,476,200 | $2,701,807,453,287,500 | $3,517,218,364,725,700 | $3,517,218,364,725,700 | $25,405 | $2,004,344 |
| Apr-23 2026 | $3,476,000,428,404,900 | $2,269,903,603,113,000 | $4,118,604,608,845,399 | $2,271,643,140,000,200 | $59,591 | $2,343,085 |
| Apr-22 2026 | $2,373,228,096,068,300 | $1,845,514,687,148,300 | $2,408,543,094,419,700 | $1,893,000,163,287,500 | $24,867 | $1,599,734 |
| Apr-21 2026 | $1,894,808,816,327,000 | $1,796,918,569,351,399 | $1,894,808,816,327,000 | $1,796,918,569,351,399 | $3,168 | $1,277,243 |
| Apr-20 2026 | $1,846,294,853,661,900 | $1,819,229,294,788,400 | $1,931,889,430,402,400 | $1,896,447,782,626,399 | $11,496 | $1,244,541 |
| Apr-19 2026 | $1,900,306,940,568,500 | $1,900,306,940,568,500 | $2,119,321,417,594,200 | $2,073,344,437,205,399 | $13,028 | $1,280,949 |
| Apr-18 2026 | $2,016,474,236,663,000 | $2,016,474,236,663,000 | $2,341,463,044,922,500 | $2,209,999,124,629,300 | $13,940 | $1,359,255 |
| Apr-17 2026 | $2,185,049,543,604,200 | $1,883,540,945,657,300 | $2,268,455,462,672,100 | $2,086,913,252,483,900 | $23,234 | $1,472,887 |
| Apr-16 2026 | $2,018,134,590,186,700 | $1,950,404,089,959,200 | $2,137,224,917,591,799 | $2,137,224,917,591,799 | $7,077 | $1,360,374 |
| Apr-15 2026 | $2,136,284,593,155,900 | $2,016,978,265,160,700 | $2,156,553,222,052,500 | $2,031,458,381,650,600 | $10,312 | $1,440,016 |
| Apr-14 2026 | $2,031,187,202,443,400 | $2,031,187,202,443,400 | $2,461,326,379,377,900 | $2,437,801,901,033,200 | $17,300 | $1,369,173 |
| Apr-13 2026 | $2,338,868,202,373,200 | $2,163,997,543,814,300 | $2,338,868,202,373,200 | $2,267,443,081,259,400 | $8,386 | $1,576,573 |
| Apr-12 2026 | $2,270,952,166,048,900 | $2,268,831,041,642,000 | $2,449,594,046,895,200 | $2,404,567,928,210,200 | $11,542 | $1,530,792 |