Cap Marché $2.78T 0.31%
Volume 24h $168.05B -24.52%
BTC % 56.73% -0.01%
ETH % 10.11% 0.49%
Monnaies 34.566 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
SHIBA INU SHIB

Prix historiques de SHIBA INU (SHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-02 2026 $4,331,244,223,021,900 $4,325,878,213,188,899 $4,797,491,857,717,101 $4,662,851,624,758,201 $23,621 $2,919,584
May-01 2026 $5,088,091,871,047,101 $4,154,773,166,293,401 $5,088,091,871,047,101 $4,154,773,166,293,401 $21,131 $3,429,756
Apr-30 2026 $4,208,161,684,707,001 $3,483,538,026,666,400 $4,287,484,850,989,501 $3,734,324,273,610,201 $13,973 $2,836,617
Apr-29 2026 $3,666,707,046,771,100 $3,442,842,349,480,300 $3,785,120,939,867,701 $3,785,120,939,867,701 $14,456 $2,471,636
Apr-28 2026 $3,781,184,153,737,201 $3,751,296,165,824,800 $4,323,399,020,616,900 $4,323,399,020,616,900 $11,080 $2,548,802
Apr-27 2026 $4,522,380,750,577,901 $2,716,230,738,423,100 $4,657,209,918,318,001 $3,027,183,250,106,900 $90,521 $3,048,424
Apr-26 2026 $2,896,781,843,479,100 $2,535,479,669,596,500 $2,896,781,843,479,100 $2,834,449,441,469,300 $17,165 $1,952,648
Apr-25 2026 $2,916,702,361,422,300 $2,856,160,556,186,800 $3,004,714,131,746,700 $3,004,714,131,746,700 $2,900 $1,966,076
Apr-24 2026 $2,973,472,856,476,200 $2,701,807,453,287,500 $3,517,218,364,725,700 $3,517,218,364,725,700 $25,405 $2,004,344
Apr-23 2026 $3,476,000,428,404,900 $2,269,903,603,113,000 $4,118,604,608,845,399 $2,271,643,140,000,200 $59,591 $2,343,085
Apr-22 2026 $2,373,228,096,068,300 $1,845,514,687,148,300 $2,408,543,094,419,700 $1,893,000,163,287,500 $24,867 $1,599,734
Apr-21 2026 $1,894,808,816,327,000 $1,796,918,569,351,399 $1,894,808,816,327,000 $1,796,918,569,351,399 $3,168 $1,277,243
Apr-20 2026 $1,846,294,853,661,900 $1,819,229,294,788,400 $1,931,889,430,402,400 $1,896,447,782,626,399 $11,496 $1,244,541
Apr-19 2026 $1,900,306,940,568,500 $1,900,306,940,568,500 $2,119,321,417,594,200 $2,073,344,437,205,399 $13,028 $1,280,949
Apr-18 2026 $2,016,474,236,663,000 $2,016,474,236,663,000 $2,341,463,044,922,500 $2,209,999,124,629,300 $13,940 $1,359,255

Analyse historique et de marché du prix de SHIBA INU (SHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 30-07-2025.