Cap Mercato $2.78T
0.49%
Volume 24o $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monete
34.565
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SHIBA INU (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $4,331,244,223,021,900 | $4,325,878,213,188,899 | $4,797,491,857,717,101 | $4,662,851,624,758,201 | $23,621 | $2,919,584 |
| May-01 2026 | $5,088,091,871,047,101 | $4,154,773,166,293,401 | $5,088,091,871,047,101 | $4,154,773,166,293,401 | $21,131 | $3,429,756 |
| Apr-30 2026 | $4,208,161,684,707,001 | $3,483,538,026,666,400 | $4,287,484,850,989,501 | $3,734,324,273,610,201 | $13,973 | $2,836,617 |
| Apr-29 2026 | $3,666,707,046,771,100 | $3,442,842,349,480,300 | $3,785,120,939,867,701 | $3,785,120,939,867,701 | $14,456 | $2,471,636 |
| Apr-28 2026 | $3,781,184,153,737,201 | $3,751,296,165,824,800 | $4,323,399,020,616,900 | $4,323,399,020,616,900 | $11,080 | $2,548,802 |
| Apr-27 2026 | $4,522,380,750,577,901 | $2,716,230,738,423,100 | $4,657,209,918,318,001 | $3,027,183,250,106,900 | $90,521 | $3,048,424 |
| Apr-26 2026 | $2,896,781,843,479,100 | $2,535,479,669,596,500 | $2,896,781,843,479,100 | $2,834,449,441,469,300 | $17,165 | $1,952,648 |
| Apr-25 2026 | $2,916,702,361,422,300 | $2,856,160,556,186,800 | $3,004,714,131,746,700 | $3,004,714,131,746,700 | $2,900 | $1,966,076 |
| Apr-24 2026 | $2,973,472,856,476,200 | $2,701,807,453,287,500 | $3,517,218,364,725,700 | $3,517,218,364,725,700 | $25,405 | $2,004,344 |
| Apr-23 2026 | $3,476,000,428,404,900 | $2,269,903,603,113,000 | $4,118,604,608,845,399 | $2,271,643,140,000,200 | $59,591 | $2,343,085 |
| Apr-22 2026 | $2,373,228,096,068,300 | $1,845,514,687,148,300 | $2,408,543,094,419,700 | $1,893,000,163,287,500 | $24,867 | $1,599,734 |
| Apr-21 2026 | $1,894,808,816,327,000 | $1,796,918,569,351,399 | $1,894,808,816,327,000 | $1,796,918,569,351,399 | $3,168 | $1,277,243 |
| Apr-20 2026 | $1,846,294,853,661,900 | $1,819,229,294,788,400 | $1,931,889,430,402,400 | $1,896,447,782,626,399 | $11,496 | $1,244,541 |
| Apr-19 2026 | $1,900,306,940,568,500 | $1,900,306,940,568,500 | $2,119,321,417,594,200 | $2,073,344,437,205,399 | $13,028 | $1,280,949 |
| Apr-18 2026 | $2,016,474,236,663,000 | $2,016,474,236,663,000 | $2,341,463,044,922,500 | $2,209,999,124,629,300 | $13,940 | $1,359,255 |