Cap Marché $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyota Tokenized Stock (Ondo)
1801
TMon
|
$192.62 | -0.22% | -0.3% | -9.74% |
30j
-7.06%
60j
-20.32%
90j
-14.05%
|
Ouv. $193.39
Min. $192.38
Max. $194.43
|
$126.93K 658.00 TMon | $1.99M |
|
||
| 1802 |
Mochimo
1802
MCM
|
$0.071106 | 0.01% | 0.28% | -5.2% |
30j
75.21%
60j
42.2%
90j
-70.77%
|
Ouv. $0.070805
Min. $0.070799
Max. $0.071134
|
$2.46K 34.54K MCM | $1.99M |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.066313 | -0.73% | -1.47% | -6.24% |
30j
-10.19%
60j
-15.05%
90j
-33.79%
|
Ouv. $0.067462
Min. $0.066312
Max. $0.068436
|
$51.73K 780.03K CHAT | $1.99M |
|
||
| 1804 |
Coral Protocol
1804
CORAL
|
$0.000232 | -0.22% | -1.6% | -4% |
30j
-17.82%
60j
-26.74%
90j
-67.02%
|
Ouv. $0.00023651
Min. $0.00023175
Max. $0.0002419
|
$189.79K 818.28M CORAL | $1.98M |
|
||
| 1805 |
Nibiru Chain
1805
NIBI
|
$0.002028 | -0.14% | -0.57% | -3.75% |
30j
-36.21%
60j
-43.49%
90j
-64.28%
|
Ouv. $0.00203809
Min. $0.00202531
Max. $0.00204265
|
$261.52K 128.95M NIBI | $1.98M |
|
||
| 1806 |
Starbucks Tokenized Stock (Ondo)
1806
SBUXon
|
$99.57 | 0.08% | 0.12% | -0.78% |
30j
13.65%
60j
1.22%
90j
3.51%
|
Ouv. $99.45
Min. $99.25
Max. $99.89
|
$1.18M 11.88K SBUXon | $1.97M |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002016 | -1.49% | -1.49% | -2.25% |
30j
-1.47%
60j
-10.48%
90j
-39.74%
|
Ouv. $0.00204614
Min. $0.00201561
Max. $0.00204614
|
$0 7.00 YAFA | $1.96M |
|
||
| 1808 |
SPACEM World
1808
SPCM
|
$0.000202 | -0.44% | -10.12% | -15.12% |
30j
-11.96%
60j
-4.62%
90j
-25.3%
|
Ouv. $0.00022823
Min. $0.00020221
Max. $0.00022971
|
$299.50K 1.48B SPCM | $1.95M |
|
||
| 1809 |
Best Fintech Investment Coin
1809
BFIC
|
$0.184260 | -0.46% | -3.74% | -2.68% |
30j
-9.28%
60j
-15.43%
90j
-37.22%
|
Ouv. $0.190097
Min. $0.183818
Max. $0.192429
|
$122.00 667.00 BFIC | $1.95M |
|
||
| 1810 |
Node AI
1810
GPU
|
$0.019842 | 4.13% | -6.74% | -11.52% |
30j
-20%
60j
-25.16%
90j
-58.5%
|
Ouv. $0.021353
Min. $0.018698
Max. $0.021487
|
$66.58K 3.36M GPU | $1.95M |
|
||
| 1811 |
XSwap
1811
XSWAP
|
$0.006517 | - | 0.82% | 1.48% |
30j
-3.44%
60j
-17.45%
90j
-47.91%
|
Ouv. $0.00641183
Min. $0.00641183
Max. $0.00653164
|
$1.32K 201.93K XSWAP | $1.94M |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.007846 | -0.08% | -1.31% | 0.49% |
30j
-3.8%
60j
-26.77%
90j
-70.69%
|
Ouv. $0.00791304
Min. $0.00784604
Max. $0.00804018
|
$4.43M 564.33M CUDIS | $1.94M |
|
||
| 1813 |
Nya
1813
NYA
|
$0.00000005 | - | -0.99% | 0.34% |
30j
10.98%
60j
3.55%
90j
-25.96%
|
Ouv. $0.000000055
Min. $0.000000054
Max. $0.000000055
|
- - | $1.93M |
|
||
| 1814 |
Ditto
1814
DITTO
|
$0.748627 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $1.92M |
|
||
| 1815 |
QuStream
1815
QST
|
$0.002546 | -0.8% | -11.28% | -20.06% |
30j
-6.55%
60j
-23.14%
90j
-50.36%
|
Ouv. $0.00286859
Min. $0.00254583
Max. $0.00290019
|
$9.05K 3.55M QST | $1.91M |
|
||
| 1816 |
Neutron
1816
NTRN
|
$0.003156 | 0.83% | 1.58% | 14.64% |
30j
-9.97%
60j
-72.31%
90j
-84.62%
|
Ouv. $0.0030832
Min. $0.00304329
Max. $0.00315601
|
$660.28K 209.21M NTRN | $1.91M |
|
||
| 1817 |
hi Dollar
1817
HI
|
$0.000031 | - | -28.92% | -36.68% |
30j
-38.37%
60j
-38.77%
90j
-44.99%
|
Ouv. $0.0000403
Min. $0.00002804
Max. $0.00004385
|
$155.00 5.06M HI | $1.91M |
|
||
| 1818 |
Games for a living
1818
GFAL
|
$0.000478 | -1.12% | 2.7% | -4.65% |
30j
-53.83%
60j
-59.93%
90j
-70.4%
|
Ouv. $0.00046541
Min. $0.00046521
Max. $0.0005669
|
$66.54K 139.26M GFAL | $1.91M |
|
||
| 1819 |
noice
1819
NOICE
|
$0.000027 | -0.33% | -7.42% | -15.03% |
30j
-30.92%
60j
-49.99%
90j
-70.37%
|
Ouv. $0.00002843
Min. $0.00002661
Max. $0.00002955
|
$468.67K 17.60B NOICE | $1.91M |
|
||
| 1820 |
Fluence
1820
FLT
|
$0.006841 | -1.92% | 1.13% | 8.13% |
30j
-0.56%
60j
35.17%
90j
51.33%
|
Ouv. $0.00672253
Min. $0.00667454
Max. $0.00703777
|
$139.85K 20.44M FLT | $1.91M |
|
||
| 1821 |
Gochujangcoin
1821
GOCHU
|
$0.00000017 | -0.04% | -3.16% | -16.59% |
30j
-9.73%
60j
-33.34%
90j
-46.28%
|
Ouv. $0.0000001759
Min. $0.0000001699
Max. $0.000000177
|
$186.14K 1.09T GOCHU | $1.90M |
|
||
| 1822 |
HashAI
1822
HASHAI
|
$0.000022 | -0.06% | -0.48% | -10.73% |
30j
-41.56%
60j
-65.45%
90j
-70.53%
|
Ouv. $0.00002235
Min. $0.00002202
Max. $0.00002288
|
$96.82K 4.31B HASHAI | $1.90M |
|
||
| 1823 |
Aurory
1823
AURY
|
$0.025203 | - | -2.39% | -5.05% |
30j
-10.99%
60j
-46.9%
90j
-50.85%
|
Ouv. $0.025962
Min. $0.025201
Max. $0.026012
|
$82.89K 3.29M AURY | $1.89M |
|
||
| 1824 |
MIA
1824
MIA
|
$0.016032 | -0.17% | 0.22% | 0.59% |
30j
10.46%
60j
2.4%
90j
-37.31%
|
Ouv. $0.015993
Min. $0.015993
Max. $0.016229
|
$3.15K 196.31K MIA | $1.89M |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.021350 | -0.1% | -0.75% | -2.97% |
30j
-10.38%
60j
-9.62%
90j
-36.53%
|
Ouv. $0.021517
Min. $0.021345
Max. $0.021626
|
$306.26K 14.34M LQR | $1.89M |
|
||
| 1826 |
Syndicate
1826
SYNX
|
$0.058115 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057913
Min. $0.057913
Max. $0.058114
|
$0 - | $1.89M |
|
||
| 1827 |
Unizen
1827
ZCX
|
$0.002839 | -4.4% | -5.57% | -3.95% |
30j
10.96%
60j
-15.17%
90j
-24.14%
|
Ouv. $0.00298131
Min. $0.00283863
Max. $0.00309418
|
$92.01K 32.41M ZCX | $1.89M |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009442 | 0.04% | -0.06% | 1.9% |
30j
-9.42%
60j
-15.9%
90j
-39.06%
|
Ouv. $0.0093908
Min. $0.0093908
Max. $0.0095008
|
$240.65K 25.49M RHEA | $1.89M |
|
||
| 1829 |
GAMEE
1829
GMEE
|
$0.001066 | 0.38% | 0.04% | -1.3% |
30j
-36.91%
60j
37.64%
90j
-34.55%
|
Ouv. $0.00106857
Min. $0.00103689
Max. $0.00111455
|
$243.64K 228.53M GMEE | $1.88M |
|
||
| 1830 |
Equinix Tokenized Stock (Ondo)
1830
EQIXon
|
$1,171.70 | 4.96% | 3.73% | 7.41% |
30j
22.33%
60j
23.97%
90j
44.39%
|
Ouv. $1,129.52
Min. $1,108.16
Max. $1,171.70
|
$696.75K 594.00 EQIXon | $1.88M |
|
||
| 1831 |
Skycoin
1831
SKY
|
$0.015254 | - | - | - |
30j
-28.38%
60j
-30.69%
90j
-30.14%
|
Ouv. $0.015254
Min. $0.015254
Max. $0.015254
|
$3.72M - | $1.88M |
|
||
| 1832 |
NetMind Token
1832
NMT
|
$0.056085 | -0.09% | -2.03% | -1.82% |
30j
-33.75%
60j
-35.54%
90j
-39.72%
|
Ouv. $0.057093
Min. $0.055415
Max. $0.057786
|
$83.28K 1.48M NMT | $1.88M |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018754 | -0.01% | -0.64% | 1.01% |
30j
-11.32%
60j
5.89%
90j
-32.72%
|
Ouv. $0.018892
Min. $0.018672
Max. $0.018892
|
$50.83K 2.71M PIPE | $1.88M |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000020 | 0.44% | -5.51% | -2.79% |
30j
28.11%
60j
-5.84%
90j
-55.31%
|
Ouv. $0.0000213
Min. $0.00002004
Max. $0.00002195
|
$322.92K 16.07B VRA | $1.87M |
|
||
| 1835 |
SHIBA INU
1835
SCHISMATICSH1
|
$0.0000000020 | -0.99% | 6.17% | 47.34% |
30j
-4.32%
60j
-51.75%
90j
-66.01%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$8.50K 4.25T SCHISMATICSH1 | $1.87M |
|
||
| 1836 |
Hoge Finance
1836
HOGE
|
$0.00000473 | - | 1.33% | 12.33% |
30j
10.68%
60j
-2.68%
90j
-25.79%
|
Ouv. $0.000004744
Min. $0.000004668
Max. $0.000004744
|
$0 - | $1.86M |
|
||
| 1837 |
AR.IO Network
1837
ARIO
|
$0.003022 | 1.51% | -13.55% | -16.6% |
30j
2.92%
60j
0.39%
90j
-28.32%
|
Ouv. $0.00349377
Min. $0.00292584
Max. $0.00349772
|
$3.85K 1.27M ARIO | $1.86M |
|
||
| 1838 |
aiPump
1838
AIPUMP
|
$0.004876 | -5.04% | 6.11% | 31.17% |
30j
143.64%
60j
1084.44%
90j
1478.67%
|
Ouv. $0.00459889
Min. $0.00452925
Max. $0.0051525
|
$2.72K 558.52K AIPUMP | $1.86M |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013271 | 1.82% | -2.1% | -1.41% |
30j
-11.72%
60j
-44.38%
90j
-58.95%
|
Ouv. $0.012885
Min. $0.012885
Max. $0.013581
|
$203.30K 15.32M 10SET | $1.85M |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003014 | - | -0.06% | -0.14% |
30j
-1.35%
60j
173.75%
90j
-40.92%
|
Ouv. $0.00301645
Min. $0.00301417
Max. $0.00301709
|
$253.70K 84.17M AST | $1.85M |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,059.65 | - | -0.21% | 0.42% |
30j
11.97%
60j
-3%
90j
-7.02%
|
Ouv. $1,062.99
Min. $1,054.83
Max. $1,063.29
|
$754.02K 711.00 BLKon | $1.85M |
|
||
| 1842 |
ARC
1842
ARC
|
$0.001992 | -0.25% | -0.4% | -14.28% |
30j
164.97%
60j
250.6%
90j
192.88%
|
Ouv. $0.00201701
Min. $0.00199215
Max. $0.00209275
|
$5.96K 2.99M ARC | $1.84M |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001834 | -2.46% | -2.28% | -0.45% |
30j
-3.9%
60j
-10.38%
90j
-37.78%
|
Ouv. $0.00187251
Min. $0.00183409
Max. $0.00195948
|
$258.32K 140.84M BENJI | $1.83M |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000168 | - | -0.16% | -7.34% |
30j
-68.18%
60j
-64.78%
90j
-80.62%
|
Ouv. $0.00016783
Min. $0.00016783
Max. $0.00016854
|
- - | $1.83M |
|
||
| 1845 |
Anduril tokenized stock (PreStocks)
1845
ANDURIL
|
$159.96 | -0.02% | -9.58% | 9.17% |
30j
26.01%
60j
27.04%
90j
27.79%
|
Ouv. $177.29
Min. $157.48
Max. $182.89
|
$512.91K 3.21K ANDURIL | $1.83M |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000113 | - | - | 0.49% |
30j
3.01%
60j
4.86%
90j
7.35%
|
Ouv. $0.00011296
Min. $0.00011285
Max. $0.00011328
|
$186.00 1.66M ASK | $1.83M |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.005827 | -0.74% | -0.43% | 0.47% |
30j
-3.12%
60j
-4.59%
90j
-12.81%
|
Ouv. $0.00585482
Min. $0.00581254
Max. $0.00596512
|
$10.68K 1.83M BOOP | $1.82M |
|
||
| 1848 |
Global X Copper Miners Tokenized ETF (Ondo)
1848
COPXon
|
$82.75 | 0.17% | 0.26% | -3.76% |
30j
21.1%
60j
-11.82%
90j
-7.04%
|
Ouv. $82.45
Min. $82.23
Max. $85.58
|
$757.20K 9.15K COPXon | $1.82M |
|
||
| 1849 |
Roaring Kitty
1849
ROAR
|
$0.001816 | -0.25% | -0.81% | 13.57% |
30j
9.77%
60j
-22.62%
90j
-26.71%
|
Ouv. $0.00182665
Min. $0.00181608
Max. $0.00192443
|
$310.69K 171.08M ROAR | $1.82M |
|
||
| 1850 |
Velas
1850
VELAS
|
$0.000655 | -0.97% | -1.8% | 5.85% |
30j
-7.74%
60j
-4.75%
90j
-20.78%
|
Ouv. $0.00066378
Min. $0.00065533
Max. $0.00066736
|
$1.36K 2.08M VELAS | $1.81M |
|
34.532 Devises surveillées - Page
37 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.