Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyota Tokenized Stock (Ondo)
1801
TMon
|
$192.94 | 0.02% | -0.21% | -9.99% |
30j
-6.79%
60j
-20.61%
90j
-14.09%
|
Ouv. $193.12
Min. $192.38
Max. $194.43
|
$127.69K 661.00 TMon | $2.00M |
|
||
| 1802 |
Mochimo
1802
MCM
|
$0.071101 | -0.01% | 0.28% | -6.46% |
30j
75.23%
60j
42.19%
90j
-70.77%
|
Ouv. $0.070799
Min. $0.070799
Max. $0.071134
|
$2.42K 33.99K MCM | $1.99M |
|
||
| 1803 |
Coral Protocol
1803
CORAL
|
$0.000231 | -0.8% | -1.4% | -4.61% |
30j
-18.15%
60j
-26.54%
90j
-67.31%
|
Ouv. $0.00023545
Min. $0.00023077
Max. $0.0002419
|
$190.17K 824.04M CORAL | $1.97M |
|
||
| 1804 |
OpenChat
1804
CHAT
|
$0.066433 | 0.07% | -1.04% | -6.69% |
30j
-9.07%
60j
-15.4%
90j
-33.75%
|
Ouv. $0.067386
Min. $0.066312
Max. $0.068436
|
$54.32K 817.70K CHAT | $1.99M |
|
||
| 1805 |
Nibiru Chain
1805
NIBI
|
$0.002026 | -0.2% | -0.54% | -3.73% |
30j
-36.23%
60j
-43.62%
90j
-64.21%
|
Ouv. $0.00203981
Min. $0.00202531
Max. $0.00203986
|
$262.33K 129.48M NIBI | $1.98M |
|
||
| 1806 |
Nexus
1806
NXS
|
$0.025841 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$17.21K - | $1.98M |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$99.31 | -0.12% | -0.34% | -1.24% |
30j
13.36%
60j
0.8%
90j
3.84%
|
Ouv. $99.63
Min. $99.25
Max. $99.89
|
$1.20M 12.12K SBUXon | $1.97M |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002016 | - | -1.49% | -2.25% |
30j
-1.47%
60j
-10.48%
90j
-39.74%
|
Ouv. $0.00204614
Min. $0.00201561
Max. $0.00204614
|
- - | $1.96M |
|
||
| 1809 |
XSwap
1809
XSWAP
|
$0.006517 | - | 0.82% | 1.32% |
30j
-3.42%
60j
-17.28%
90j
-47.75%
|
Ouv. $0.00646404
Min. $0.00646155
Max. $0.00653164
|
$1.32K 202.00K XSWAP | $1.94M |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.007861 | 0.14% | -1.08% | 0.69% |
30j
-2.58%
60j
-26.46%
90j
-70.65%
|
Ouv. $0.00794996
Min. $0.00784604
Max. $0.00804018
|
$4.47M 568.86M CUDIS | $1.95M |
|
||
| 1811 |
QuStream
1811
QST
|
$0.002592 | 0.42% | -9.47% | -18.1% |
30j
-3.78%
60j
-26.6%
90j
-49.29%
|
Ouv. $0.00286407
Min. $0.00254583
Max. $0.00290019
|
$10.06K 3.88M QST | $1.95M |
|
||
| 1812 |
Node AI
1812
GPU
|
$0.018839 | -4.74% | -11.51% | -15.97% |
30j
-25.64%
60j
-29.23%
90j
-59.99%
|
Ouv. $0.021268
Min. $0.018698
Max. $0.021487
|
$73.74K 3.91M GPU | $1.85M |
|
||
| 1813 |
hi Dollar
1813
HI
|
$0.000031 | 0.38% | -27.79% | -35.76% |
30j
-37.76%
60j
-37.31%
90j
-43.93%
|
Ouv. $0.00004329
Min. $0.00002804
Max. $0.00004385
|
$204.00 6.54M HI | $1.94M |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000005 | - | -0.96% | 0.37% |
30j
10.99%
60j
3.67%
90j
-25.52%
|
Ouv. $0.000000055
Min. $0.000000054
Max. $0.000000055
|
- - | $1.93M |
|
||
| 1815 |
SPACEM World
1815
SPCM
|
$0.000204 | 2.13% | -9.65% | -13.73% |
30j
-10.31%
60j
-3.9%
90j
-25.45%
|
Ouv. $0.00022919
Min. $0.00019983
Max. $0.00022919
|
$306.02K 1.50B SPCM | $1.97M |
|
||
| 1816 |
Best Fintech Investment Coin
1816
BFIC
|
$0.182147 | -0.01% | -5.08% | -3.36% |
30j
-10.32%
60j
-19.41%
90j
-36.85%
|
Ouv. $0.190085
Min. $0.182146
Max. $0.192429
|
$106.00 584.00 BFIC | $1.93M |
|
||
| 1817 |
Ditto
1817
DITTO
|
$0.748627 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $1.92M |
|
||
| 1818 |
Fluence
1818
FLT
|
$0.007046 | 2.26% | 5.05% | 7.85% |
30j
0.6%
60j
39.06%
90j
51.32%
|
Ouv. $0.00669604
Min. $0.00667454
Max. $0.00704561
|
$146.28K 20.76M FLT | $1.96M |
|
||
| 1819 |
Gochujangcoin
1819
GOCHU
|
$0.00000017 | -0.08% | -2.75% | -16.04% |
30j
-9.38%
60j
-32.89%
90j
-43%
|
Ouv. $0.000000175
Min. $0.0000001699
Max. $0.000000177
|
$185.53K 1.08T GOCHU | $1.92M |
|
||
| 1820 |
Neutron
1820
NTRN
|
$0.003195 | 0.85% | 2.53% | 14.94% |
30j
-4.81%
60j
-72.02%
90j
-84.14%
|
Ouv. $0.0030846
Min. $0.00304329
Max. $0.00319478
|
$660.32K 206.69M NTRN | $1.93M |
|
||
| 1821 |
Skycoin
1821
SKY
|
$0.015254 | - | - | - |
30j
-28.38%
60j
-30.69%
90j
-30.14%
|
Ouv. $0.015254
Min. $0.015254
Max. $0.015254
|
$3.74M - | $1.91M |
|
||
| 1822 |
noice
1822
NOICE
|
$0.000027 | 0.4% | -6.02% | -15.25% |
30j
-30.42%
60j
-50.01%
90j
-70.2%
|
Ouv. $0.00002849
Min. $0.0000266
Max. $0.00002955
|
$433.07K 16.21B NOICE | $1.91M |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | 0.93% | -3.05% | - |
30j
26.18%
60j
-3.16%
90j
-53.88%
|
Ouv. $0.00002138
Min. $0.00002004
Max. $0.00002195
|
$336.93K 16.35B VRA | $1.92M |
|
||
| 1824 |
HashAI
1824
HASHAI
|
$0.000022 | 0.16% | 0.33% | -10.14% |
30j
-41.39%
60j
-65.37%
90j
-70.37%
|
Ouv. $0.00002256
Min. $0.00002202
Max. $0.00002288
|
$93.52K 4.17B HASHAI | $1.90M |
|
||
| 1825 |
Aurory
1825
AURY
|
$0.025174 | -0.12% | -2.44% | -5.68% |
30j
-11.08%
60j
-46.65%
90j
-50.64%
|
Ouv. $0.025822
Min. $0.025173
Max. $0.026012
|
$85.25K 3.39M AURY | $1.89M |
|
||
| 1826 |
MIA
1826
MIA
|
$0.015979 | -0.32% | -0.14% | 0.44% |
30j
9.91%
60j
2.38%
90j
-37.44%
|
Ouv. $0.015996
Min. $0.015979
Max. $0.016229
|
$3.18K 198.85K MIA | $1.89M |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.058115 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057913
Min. $0.057913
Max. $0.058114
|
$0 - | $1.89M |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009426 | - | -0.25% | 2.03% |
30j
-11.97%
60j
-16.12%
90j
-38.6%
|
Ouv. $0.00946405
Min. $0.00942574
Max. $0.0095008
|
$235.77K 25.01M RHEA | $1.89M |
|
||
| 1829 |
GAMEE
1829
GMEE
|
$0.001060 | -0.79% | - | -1.3% |
30j
-38.37%
60j
39.18%
90j
-36.19%
|
Ouv. $0.00106336
Min. $0.00103689
Max. $0.00111455
|
$243.56K 229.86M GMEE | $1.87M |
|
||
| 1830 |
Unizen
1830
ZCX
|
$0.002840 | 0.27% | -6.3% | -2.68% |
30j
13.71%
60j
-16.19%
90j
-21.97%
|
Ouv. $0.00300517
Min. $0.00283179
Max. $0.00309418
|
$93.20K 32.81M ZCX | $1.89M |
|
||
| 1831 |
Equinix Tokenized Stock (Ondo)
1831
EQIXon
|
$1,139.14 | -2.74% | 1.4% | 4.51% |
30j
18.52%
60j
17.25%
90j
40.61%
|
Ouv. $1,129.57
Min. $1,108.16
Max. $1,171.70
|
$704.67K 618.00 EQIXon | $1.83M |
|
||
| 1832 |
aiPump
1832
AIPUMP
|
$0.004931 | - | 5.81% | 31.92% |
30j
146.39%
60j
1068.42%
90j
1564.88%
|
Ouv. $0.00459557
Min. $0.00452925
Max. $0.0051525
|
$2.74K 554.88K AIPUMP | $1.88M |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018745 | -0.02% | -0.62% | 0.88% |
30j
-10.38%
60j
5.9%
90j
-32.39%
|
Ouv. $0.018874
Min. $0.018672
Max. $0.018883
|
$50.92K 2.72M PIPE | $1.87M |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.055812 | -0.39% | -2.49% | -2.33% |
30j
-34.05%
60j
-36.34%
90j
-39.84%
|
Ouv. $0.057172
Min. $0.055415
Max. $0.057786
|
$83.24K 1.49M NMT | $1.87M |
|
||
| 1835 |
Games for a living
1835
GFAL
|
$0.000590 | 25.86% | 6.05% | 21.29% |
30j
-42.97%
60j
-52.5%
90j
-63.43%
|
Ouv. $0.00046874
Min. $0.00046521
Max. $0.00059032
|
$64.49K 109.25M GFAL | $2.36M |
|
||
| 1836 |
AR.IO Network
1836
ARIO
|
$0.003045 | - | -12.95% | -13.92% |
30j
3.91%
60j
1.54%
90j
-30.4%
|
Ouv. $0.00349577
Min. $0.00292584
Max. $0.00349772
|
$3.85K 1.26M ARIO | $1.87M |
|
||
| 1837 |
SHIBA INU
1837
SCHISMATICSH1
|
$0.0000000020 | -2.16% | 3.11% | 42.26% |
30j
-5.86%
60j
-54.08%
90j
-66.55%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$18.25K 9.12T SCHISMATICSH1 | $1.83M |
|
||
| 1838 |
Hoge Finance
1838
HOGE
|
$0.00000435 | -8.04% | -6.82% | 1.71% |
30j
1.77%
60j
-10.52%
90j
-31.77%
|
Ouv. $0.000004668
Min. $0.00000435
Max. $0.000004731
|
$350.00 80.54M HOGE | $1.71M |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013262 | -0.22% | -1.96% | -1.5% |
30j
-14.79%
60j
-44.56%
90j
-59.76%
|
Ouv. $0.013553
Min. $0.013033
Max. $0.013581
|
$200.65K 15.13M 10SET | $1.85M |
|
||
| 1840 |
Blackrock, Inc. Tokenized Stock (Ondo)
1840
BLKon
|
$1,059.42 | -0.27% | 0.39% | 0.44% |
30j
12.5%
60j
-3.39%
90j
-6.35%
|
Ouv. $1,063.08
Min. $1,054.83
Max. $1,063.29
|
$753.52K 711.00 BLKon | $1.85M |
|
||
| 1841 |
Astroon
1841
AST
|
$0.003012 | -0.01% | -0.13% | -0.26% |
30j
-1.34%
60j
173.56%
90j
-40.93%
|
Ouv. $0.00301599
Min. $0.00301206
Max. $0.00301709
|
$240.17K 79.73M AST | $1.85M |
|
||
| 1842 |
Laqira Protocol
1842
LQR
|
$0.020664 | -0.13% | -3.8% | -6.12% |
30j
-13.79%
60j
-12.53%
90j
-38.61%
|
Ouv. $0.02148
Min. $0.020663
Max. $0.021626
|
$297.40K 14.39M LQR | $1.83M |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001842 | 0.46% | -2.11% | -0.32% |
30j
-3.89%
60j
-12.08%
90j
-38%
|
Ouv. $0.00187297
Min. $0.00183318
Max. $0.00195948
|
$262.36K 142.45M BENJI | $1.84M |
|
||
| 1844 |
Anduril tokenized stock (PreStocks)
1844
ANDURIL
|
$160.06 | - | -11.44% | 9.24% |
30j
26.03%
60j
25.1%
90j
27.92%
|
Ouv. $172.25
Min. $157.48
Max. $182.89
|
$497.43K 3.11K ANDURIL | $1.83M |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005947 | 1.58% | 0.27% | 2.3% |
30j
-1.1%
60j
-2.58%
90j
-11.01%
|
Ouv. $0.00582892
Min. $0.00581742
Max. $0.00596512
|
$9.32K 1.57M BOOP | $1.86M |
|
||
| 1846 |
VK Token
1846
VK
|
$0.000168 | 0.03% | -0.05% | -6.44% |
30j
-68.2%
60j
-64.77%
90j
-80.82%
|
Ouv. $0.00016849
Min. $0.00016794
Max. $0.00016854
|
$150.00 897.34K VK | $1.83M |
|
||
| 1847 |
ARC
1847
ARC
|
$0.001980 | -0.03% | -4% | -13.65% |
30j
164.36%
60j
247.61%
90j
194.5%
|
Ouv. $0.00201871
Min. $0.00197983
Max. $0.00209275
|
$1.35K 681.50K ARC | $1.83M |
|
||
| 1848 |
Roaring Kitty
1848
ROAR
|
$0.001813 | -0.4% | -0.89% | 9.38% |
30j
9.67%
60j
-22.74%
90j
-26.71%
|
Ouv. $0.0018249
Min. $0.00181276
Max. $0.00192443
|
$324.39K 178.95M ROAR | $1.81M |
|
||
| 1849 |
Global X Copper Miners Tokenized ETF (Ondo)
1849
COPXon
|
$82.73 | 0.05% | 0.43% | -3.45% |
30j
20.53%
60j
-11.89%
90j
-6.85%
|
Ouv. $82.23
Min. $82.23
Max. $85.58
|
$755.33K 9.13K COPXon | $1.82M |
|
||
| 1850 |
Konnect
1850
KCT
|
$0.000272 | 10.49% | -11.02% | -67.28% |
30j
-81.98%
60j
-90.88%
90j
-86.11%
|
Ouv. $0.00032063
Min. $0.00019399
Max. $0.00032063
|
$213.54K 784.87M KCT | $2.01M |
|
34.532 Devises surveillées - Page
37 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.