Cap Marché $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
53 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Geojam Token
1801
JAM
|
$0.001665 | -0.34% | -3.13% | 3.36% |
30j -42.21%
60j 1.2%
90j 39.18%
|
Ouv. $0.0016564
Min. $0.00162534
Max. $0.00171882
|
$144.93K 87.05M JAM | $1.17M |
|
|
| 1802 |
Nord Finance
1802
NORD
|
$0.146665 | -0.02% | -6.65% | 2.33% |
30j -30.46%
60j -26.68%
90j 13.31%
|
Ouv. $0.163041
Min. $0.145958
Max. $0.163041
|
$45.37K 309.34K NORD | $1.14M |
|
|
| 1803 |
BitcoinZ
1803
BTCZ
|
$0.000090 | -0.35% | 22.59% | 4.53% |
30j -19.94%
60j -7.9%
90j 2.5%
|
Ouv. $0.0000732
Min. $0.0000732
Max. $0.0000904
|
$54.13K 600.82M BTCZ | $1.14M |
|
|
| 1804 |
Safe Haven
1804
HAVEN
|
$0.000376 | -0.18% | 7.9% | 32.12% |
30j -23.13%
60j -49.77%
90j -23.73%
|
Ouv. $0.0003497
Min. $0.00033495
Max. $0.00039539
|
$7.03K 18.71M HAVEN | $1.13M |
|
|
| 1805 |
Natus Vincere Fan Token
1805
NAVIFT
|
$0.355680 | -1.51% | 0.4% | 1.31% |
30j -20.98%
60j -20.99%
90j -4.42%
|
Ouv. $0.354207
Min. $0.354207
Max. $0.422007
|
$118.00 333.00 NAVIFT | $1.13M |
|
|
| 1806 |
SafeMoon Inu
1806
SMI
|
$0.00000112 | - | -1.58% | 5.78% |
30j -20.41%
60j -6.72%
90j 20.06%
|
Ouv. $0.000001139
Min. $0.000001121
Max. $0.000001148
|
$1.52K 1.36B SMI | $1.12M |
|
|
| 1807 |
Eminer
1807
EM
|
$0.000770 | -0.24% | -3.21% | 4% |
30j -8.94%
60j -0.57%
90j 13.38%
|
Ouv. $0.00079616
Min. $0.0007684
Max. $0.00080301
|
$227.76K 295.94M EM | $1.12M |
|
|
| 1808 |
Decentr
1808
DECENTR
|
$0.010235 | -2.82% | 8.18% | 39.25% |
30j 9.92%
60j -29.45%
90j -21.23%
|
Ouv. $0.00932098
Min. $0.00932098
Max. $0.010532
|
$147.96K 14.46M DECENTR | $1.11M |
|
|
| 1809 |
Position Exchange
1809
POSI
|
$0.013904 | -0.03% | 0.01% | -3.22% |
30j -18.32%
60j 3.73%
90j 9.78%
|
Ouv. $0.01397
Min. $0.013891
Max. $0.01408
|
$20.77K 1.49M POSI | $1.11M |
|
|
| 1810 |
MIDAS
1810
MDS
|
$0.9958 | 0.04% | 0.03% | -0.17% |
30j -0.62%
60j -0.62%
90j -0.62%
|
Ouv. $0.9954
Min. $0.9953
Max. $0.9958
|
$20.69K 20.77K MDS | $1.10M |
|
|
| 1811 |
SONM (Old)
1811
SNM
|
$0.003078 | 0.24% | -2.44% | -21.93% |
30j -24.33%
60j -76.2%
90j 110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$16.50K - | $1.11M |
|
|
| 1812 |
StrongHands
1812
SHND
|
$0.000057 | -0.18% | -1.93% | 2.13% |
30j -5.32%
60j -25.53%
90j 26.82%
|
Ouv. $0.00005817
Min. $0.00005698
Max. $0.00005846
|
$35.00 - | $1.09M |
|
|
| 1813 |
Portuma
1813
POR
|
$0.000541 | -3.64% | -20.71% | -42.96% |
30j 83.23%
60j 116.68%
90j 70.77%
|
Ouv. $0.0007014
Min. $0.0005407
Max. $0.00071219
|
$275.57K 509.66M POR | $1.08M |
|
|
| 1814 |
Shiba Saga
1814
SHIA
|
$0.020051 | 1.41% | -5.04% | 1.91% |
30j -44.43%
60j -52.07%
90j -48.28%
|
Ouv. $0.021322
Min. $0.019693
Max. $0.021322
|
$928.50K 46.31M SHIA | $1.08M |
|
|
| 1815 |
LanaCoin
1815
LANA
|
$0.000642 | 0.21% | -3.11% | 4.65% |
30j 73.61%
60j 24.51%
90j -19.53%
|
Ouv. $0.00066056
Min. $0.0006363
Max. $0.00066852
|
$904.00 - | $1.08M |
|
|
| 1816 |
Streamity
1816
STM
|
$0.029845 | -0.55% | -3.04% | 3.89% |
30j -11.58%
60j 12.99%
90j 37.88%
|
Ouv. $0.030804
Min. $0.029845
Max. $0.031181
|
- - | $1.07M |
|
|
| 1817 |
Orbitcoin
1817
ORB
|
$0.331214 | - | - | 0.22% |
30j -5.71%
60j -7.68%
90j -12.41%
|
Ouv. $0.207278
Min. $0.207278
Max. $0.207278
|
$0 - | $1.07M |
|
|
| 1818 |
CloakCoin
1818
CLOAK
|
$0.177015 | -0.3% | 49.21% | 14.1% |
30j 109.74%
60j 48.34%
90j -14.17%
|
Ouv. $0.118742
Min. $0.118627
Max. $0.183438
|
$21.00 - | $1.07M |
|
|
| 1819 |
Chronicle
1819
XNL
|
$0.022190 | 0.5% | 21.63% | 37.23% |
30j -22.58%
60j 0.83%
90j 39.76%
|
Ouv. $0.018278
Min. $0.018135
Max. $0.022189
|
$94.57K 4.26M XNL | $1.07M |
|
|
| 1820 |
TrueFlip
1820
TFL
|
$0.170453 | - | - | - |
30j -9.19%
60j -12.95%
90j -58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$0 - | $1.06M |
|
|
| 1821 |
Kalmar
1821
KALM
|
$0.124361 | 0.16% | 2.24% | -9.23% |
30j -44.06%
60j -50.8%
90j -64.44%
|
Ouv. $0.1197
Min. $0.11921
Max. $0.124361
|
$7.46K 60.01K KALM | $1.06M |
|
|
| 1822 |
Reflexer Ungovernance Token
1822
FLXUT
|
$5.48 | -0.16% | -6.04% | 8.13% |
30j -27.61%
60j -54.84%
90j -45.7%
|
Ouv. $5.903
Min. $5.479
Max. $5.934
|
$107.37K 19.60K FLXUT | $1.06M |
|
|
| 1823 |
Maro (Ex TTC Protocol)
1823
MARO
|
$0.001071 | 2.17% | -1.94% | 2.9% |
30j -21%
60j -3.76%
90j -20.14%
|
Ouv. $0.00109308
Min. $0.0010481
Max. $0.00109571
|
$14.81K 13.83M MARO | $1.06M |
|
|
| 1824 |
Fringe Finance
1824
FRIN
|
$0.001619 | 0.45% | 0.32% | -6.57% |
30j -12.16%
60j -53.09%
90j -77.01%
|
Ouv. $0.00161119
Min. $0.00161119
Max. $0.00162204
|
$152.56K 94.22M FRIN | $1.06M |
|
|
| 1825 |
Omlira / omchain
1825
OMC
|
$0.011397 | -0.17% | 0.79% | 5.66% |
30j -34.72%
60j -15.13%
90j -17.43%
|
Ouv. $0.011192
Min. $0.011192
Max. $0.011592
|
$122.79K 10.77M OMC | $1.06M |
|
|
| 1826 |
Aurigami
1826
PLY
|
$0.000272 | -0.43% | 0.02% | -5.74% |
30j -59.28%
60j -45.73%
90j -33.3%
|
Ouv. $0.00027024
Min. $0.00026665
Max. $0.00027635
|
$94.16K 346.19M PLY | $1.05M |
|
|
| 1827 |
ILCoin
1827
ILC
|
$0.001268 | 0.57% | 0.87% | 3.61% |
30j 5.06%
60j -11.43%
90j -4.94%
|
Ouv. $0.00138596
Min. $0.00125656
Max. $0.00138596
|
$4.18K 3.30M ILC | $1.05M |
|
|
| 1828 |
ArtWallet
1828
1ART
|
$0.007316 | -0.4% | -0.73% | 2.93% |
30j -34%
60j 42%
90j 94.75%
|
Ouv. $0.00740764
Min. $0.00730787
Max. $0.00740764
|
$24.35K 3.33M 1ART | $1.05M |
|
|
| 1829 |
MetaFighter
1829
MF
|
$0.001704 | -1.09% | -3.51% | -2.52% |
30j -31.29%
60j -4.15%
90j 67.45%
|
Ouv. $0.00175905
Min. $0.00168906
Max. $0.0018221
|
$127.82K 75.00M MF | $1.05M |
|
|
| 1830 |
KeeperDAO
1830
ROOK
|
$1.69 | - | 2.66% | -0.46% |
30j -22.95%
60j 271.4%
90j 272.67%
|
Ouv. $1.6704
Min. $1.6463
Max. $1.7228
|
$10.90K 6.45K ROOK | $1.04M |
|
|
| 1831 |
XMON
1831
XMON
|
$698.05 | 0.65% | 1.38% | -1.82% |
30j -25.42%
60j -29.94%
90j -21.89%
|
Ouv. $711.37
Min. $664.66
Max. $711.37
|
$7.56K 10.00 XMON | $1.04M |
|
|
| 1832 |
Belt
1832
BELT
|
$0.108964 | -0.02% | - | 11.28% |
30j -7.16%
60j 23.75%
90j 52.08%
|
Ouv. $0.108972
Min. $0.107576
Max. $0.108994
|
$33.00 308.00 BELT | $1.04M |
|
|
| 1833 |
The Unfettered
1833
SOULS
|
$0.003764 | 0.14% | -9.26% | -15.41% |
30j -37.63%
60j 133.36%
90j -39.6%
|
Ouv. $0.00422503
Min. $0.00375811
Max. $0.00422503
|
$106.26K 28.23M SOULS | $1.04M |
|
|
| 1834 |
NeuroChain
1834
NCC
|
$0.002165 | - | - | -2.79% |
30j -68.23%
60j 15.33%
90j -24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$238.00 - | $1.04M |
|
|
| 1835 |
Bismuth
1835
BIS
|
$0.034754 | - | -7.93% | 42.92% |
30j 10.67%
60j -29.9%
90j 99.67%
|
Ouv. $0.034086
Min. $0.034086
Max. $0.037749
|
$1.49K 42.85K BIS | $1.03M |
|
|
| 1836 |
DexKit
1836
KIT
|
$0.338071 | -0.3% | -2.97% | -3.32% |
30j -20.55%
60j 3.63%
90j 12.52%
|
Ouv. $0.34842
Min. $0.338071
Max. $0.34842
|
$99.00 294.00 KIT | $1.03M |
|
|
| 1837 |
NewYorkCoin
1837
NYC
|
$0.00000180 | -0.65% | -5.13% | 1.95% |
30j -76.72%
60j -99.64%
90j -39.81%
|
Ouv. $0.000001904
Min. $0.000001802
Max. $0.000001936
|
$10.00 5.69M NYC | $1.02M |
|
|
| 1838 |
AMEPAY
1838
AME
|
$0.002039 | -0.18% | -2.32% | 21.51% |
30j -52.41%
60j 159.54%
90j 158.21%
|
Ouv. $0.00213246
Min. $0.00202813
Max. $0.00213246
|
$51.00K 25.02M AME | $1.02M |
|
|
| 1839 |
MoonStarter
1839
MNST
|
$0.008046 | -4.53% | -8.38% | -25.99% |
30j -34.44%
60j 2.33%
90j -15.07%
|
Ouv. $0.00878196
Min. $0.00804587
Max. $0.00900331
|
$27.08K 3.37M MNST | $969.78K |
|
|
| 1840 |
Walton
1840
WTC
|
$0.011395 | 0.01% | -5.84% | -0.04% |
30j -23.53%
60j -3.45%
90j -9.53%
|
Ouv. $0.012101
Min. $0.01119
Max. $0.012101
|
$25.80K 2.26M WTC | $1.01M |
|
|
| 1841 |
Internet of Energy Network
1841
IOEN
|
$0.003199 | -0.05% | -2.98% | 20.99% |
30j -15.92%
60j 5.39%
90j 3.36%
|
Ouv. $0.00328387
Min. $0.00315882
Max. $0.00329909
|
$21.23K 6.64M IOEN | $1.01M |
|
|
| 1842 |
MAPS
1842
MAPS
|
$0.022160 | 0.89% | -0.06% | 4.89% |
30j -30.78%
60j -5.46%
90j 27.98%
|
Ouv. $0.022122
Min. $0.021962
Max. $0.022173
|
$155.27K 7.01M MAPS | $1.01M |
|
|
| 1843 |
Dentacoin
1843
DCN
|
$0.00000171 | 20.48% | 40.68% | 13.96% |
30j 5.08%
60j 19.48%
90j 42.56%
|
Ouv. $0.000001217
Min. $0.000001217
Max. $0.000001713
|
$68.00 39.89M DCN | $1.01M |
|
|
| 1844 |
SmartHoldem
1844
STH
|
$0.004034 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00418718
Min. $0.0040306
Max. $0.00418871
|
$916.00 - | $1.01M |
|
|
| 1845 |
Feathercoin
1845
FTC
|
$0.004252 | 1.52% | 0.66% | 5.23% |
30j -8.94%
60j 37.82%
90j 126.1%
|
Ouv. $0.00422387
Min. $0.00418289
Max. $0.00429106
|
$30.24K - | $1.01M |
|
|
| 1846 |
Catman
1846
CATMAN
|
$0.001057 | -5.97% | -30.27% | 16.04% |
30j -38.42%
60j 71.97%
90j 0.51%
|
Ouv. $0.00151615
Min. $0.00101243
Max. $0.00151726
|
$486.85K 460.56M CATMAN | $1.00M |
|
|
| 1847 |
Elitium
1847
EUM
|
$0.035982 | 0.01% | -0.06% | -0.04% |
30j -0.06%
60j -0.04%
90j -
|
Ouv. $0.036003
Min. $0.035967
Max. $0.036006
|
- - | $1.00M |
|
|
| 1848 |
Rio DeFi
1848
RFUEL
|
$0.002915 | -0.34% | -1.82% | 6.08% |
30j -13.49%
60j -19.83%
90j -13.38%
|
Ouv. $0.00296983
Min. $0.00291496
Max. $0.00297983
|
$168.43K 57.78M RFUEL | $1.00M |
|
|
| 1849 |
Idavoll Network
1849
IDV
|
$0.001085 | 2.17% | -12.49% | -11.37% |
30j -85.59%
60j -83.85%
90j -58.63%
|
Ouv. $0.00121988
Min. $0.00106082
Max. $0.00127714
|
$121.17K 111.68M IDV | $1.00M |
|
|
| 1850 |
Clube Atlético Mineiro Fan Token
1850
GALO
|
$0.263466 | 0.01% | -0.03% | 9.73% |
30j -10.97%
60j -20.84%
90j -21.9%
|
Ouv. $0.264015
Min. $0.263398
Max. $0.264948
|
$13.64K 51.77K GALO | $998.31K |
|
26.813 Devises surveillées - Page 37 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.