Cap Marché $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-14 2026 | $0.00026425 | $0.00024282 | $0.00026425 | $0.00024282 | - | - |
| Apr-13 2026 | $0.00024282 | $0.00024282 | $0.00024653 | $0.00024653 | - | - |
| Apr-12 2026 | $0.00024653 | $0.00023122 | $0.00024653 | $0.00023122 | - | - |
| Apr-11 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-10 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-09 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-08 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-07 2026 | $0.00023122 | $0.00023122 | $0.00024018 | $0.00024018 | - | - |
| Apr-06 2026 | $0.00024018 | $0.00022874 | $0.00024018 | $0.00022874 | - | - |
| Apr-05 2026 | $0.00022874 | $0.00022874 | $0.00022874 | $0.00022874 | - | - |
| Apr-04 2026 | $0.00022874 | $0.00022874 | $0.0002291 | $0.0002291 | - | - |
| Apr-03 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-02 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-01 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |