Cap Mercado $2.80T
0.9%
Volumen 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-19 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-18 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-17 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-16 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-15 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-14 2026 | $0.00026425 | $0.00024282 | $0.00026425 | $0.00024282 | - | - |
| Apr-13 2026 | $0.00024282 | $0.00024282 | $0.00024653 | $0.00024653 | - | - |
| Apr-12 2026 | $0.00024653 | $0.00023122 | $0.00024653 | $0.00023122 | - | - |
| Apr-11 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-10 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-09 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-08 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-07 2026 | $0.00023122 | $0.00023122 | $0.00024018 | $0.00024018 | - | - |
| Apr-06 2026 | $0.00024018 | $0.00022874 | $0.00024018 | $0.00022874 | - | - |