Рыночная кепка $2.73T
4.63%
Объем 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00024282 | $0.00024282 | $0.00024653 | $0.00024653 | - | - |
| Apr-12 2026 | $0.00024653 | $0.00023122 | $0.00024653 | $0.00023122 | - | - |
| Apr-11 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-10 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-09 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-08 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-07 2026 | $0.00023122 | $0.00023122 | $0.00024018 | $0.00024018 | - | - |
| Apr-06 2026 | $0.00024018 | $0.00022874 | $0.00024018 | $0.00022874 | - | - |
| Apr-05 2026 | $0.00022874 | $0.00022874 | $0.00022874 | $0.00022874 | - | - |
| Apr-04 2026 | $0.00022874 | $0.00022874 | $0.0002291 | $0.0002291 | - | - |
| Apr-03 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-02 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-01 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Mar-31 2026 | $0.0002291 | $0.00022339 | $0.0002291 | $0.00022339 | - | - |
| Mar-30 2026 | $0.00022339 | $0.00022339 | $0.00022339 | $0.00022339 | - | - |