Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
1 минут тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00389761 | $0.00389761 | $0.00404803 | $0.00403219 | $7,981 | - |
| May-01 2024 | $0.00403219 | $0.00374079 | $0.00408149 | $0.00404941 | $23,483 | - |
| Apr-30 2024 | $0.00404941 | $0.00398353 | $0.00443596 | $0.00438661 | $5,005 | - |
| Apr-29 2024 | $0.00438661 | $0.00438661 | $0.00454815 | $0.00453629 | $3,659 | - |
| Apr-28 2024 | $0.00456318 | $0.00441346 | $0.00463788 | $0.00441346 | $14,244 | - |
| Apr-27 2024 | $0.0043643 | $0.00426105 | $0.00442605 | $0.00442605 | $13,615 | - |
| Apr-26 2024 | $0.00442605 | $0.0043873 | $0.00455928 | $0.00455928 | $10,932 | - |
| Apr-25 2024 | $0.00455928 | $0.00446325 | $0.00458678 | $0.0044684 | $8,123 | - |
| Apr-24 2024 | $0.0044684 | $0.0044684 | $0.00479191 | $0.00469702 | $13,615 | - |
| Apr-23 2024 | $0.00469702 | $0.00468614 | $0.0048099 | $0.00468614 | $9,977 | - |
| Apr-22 2024 | $0.004691 | $0.00465337 | $0.00482994 | $0.00474912 | $6,565 | - |
| Apr-21 2024 | $0.00474912 | $0.00474912 | $0.0048857 | $0.00485739 | $4,464 | - |
| Apr-20 2024 | $0.00485739 | $0.00484676 | $0.00511135 | $0.00511135 | $12,230 | - |
| Apr-19 2024 | $0.00511135 | $0.00480014 | $0.0055992 | $0.00557874 | $54,707 | - |
| Apr-18 2024 | $0.00549268 | $0.00532662 | $0.00562082 | $0.00559233 | $15,839 | - |