Market Cap $2.38T
-0.01%
Volume 24h $70.81B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00622841 | $0.00583052 | $0.00622841 | $0.00583052 | $14,290 | - |
May-10 2024 | $0.00583052 | $0.00583052 | $0.00610494 | $0.00609813 | $785 | - |
May-09 2024 | $0.00621314 | $0.0059101 | $0.00637071 | $0.00637071 | $65,381 | - |
May-08 2024 | $0.00633969 | $0.00434925 | $0.00635286 | $0.00449553 | $91,391 | - |
May-07 2024 | $0.00449553 | $0.00449553 | $0.00495685 | $0.00491781 | $14,783 | - |
May-06 2024 | $0.00491781 | $0.0041417 | $0.00493441 | $0.00422664 | $56,885 | - |
May-05 2024 | $0.00422664 | $0.00416494 | $0.0042636 | $0.0042229 | $3,429 | - |
May-04 2024 | $0.00427859 | $0.00427709 | $0.00435101 | $0.00432179 | $2,287 | - |
May-03 2024 | $0.00432179 | $0.00389761 | $0.00432179 | $0.00389761 | $18,140 | - |
May-02 2024 | $0.00389761 | $0.00389761 | $0.00404803 | $0.00403219 | $7,981 | - |
May-01 2024 | $0.00403219 | $0.00374079 | $0.00408149 | $0.00404941 | $23,483 | - |
Apr-30 2024 | $0.00404941 | $0.00398353 | $0.00443596 | $0.00438661 | $5,005 | - |
Apr-29 2024 | $0.00438661 | $0.00438661 | $0.00454815 | $0.00453629 | $3,659 | - |
Apr-28 2024 | $0.00456318 | $0.00441346 | $0.00463788 | $0.00441346 | $14,244 | - |
Apr-27 2024 | $0.0043643 | $0.00426105 | $0.00442605 | $0.00442605 | $13,615 | - |