時価総額 $2.83T
1.83%
ボリューム24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
硬貨
34.574
+9
取引所
885
最後の更新
1 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-19 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-18 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-17 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-16 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-15 2026 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-14 2026 | $0.00026425 | $0.00024282 | $0.00026425 | $0.00024282 | - | - |
| Apr-13 2026 | $0.00024282 | $0.00024282 | $0.00024653 | $0.00024653 | - | - |
| Apr-12 2026 | $0.00024653 | $0.00023122 | $0.00024653 | $0.00023122 | - | - |
| Apr-11 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-10 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-09 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-08 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-07 2026 | $0.00023122 | $0.00023122 | $0.00024018 | $0.00024018 | - | - |
| Apr-06 2026 | $0.00024018 | $0.00022874 | $0.00024018 | $0.00022874 | - | - |